DelChain Historical Data

DEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0000631
+12.07%
$ -- $ 104
Aug 26 $ 0.0000564
-6.91%
$ -- $ 21
Aug 19 $ 0.0000535
-21.47%
$ -- $ 85
Aug 12 $ 0.0000682
-34.18%
$ -- $ 340
Aug 5 $ 0.000104
+5.00%
$ -- $ 916
Jul 29 $ 0.0000987
+1.23%
$ -- $ 915
Jul 22 $ 0.0000975
-20.17%
$ -- $ 817
Jul 15 $ 0.000122
-3.91%
$ -- $ 2,723
Jul 8 $ 0.000127
-23.11%
$ -- $ 1,872
Jul 1 $ 0.000165
-13.99%
$ -- $ 679
Jun 24 $ 0.000192
-37.91%
$ -- $ 7,533
Jun 17 $ 0.000309
-20.75%
$ -- $ 182,945
Jun 10 $ 0.00039
-1.29%
$ -- $ 1.8 million
Jun 3 $ 0.000396
-19.27%
$ -- $ 1.99 million
May 27 $ 0.00049
+1.09%
$ -- $ 3.21 million
May 20 $ 0.000485
-11.95%
$ -- $ 2.54 million
May 13 $ 0.000551
+28.64%
$ -- $ 2.02 million
May 6 $ 0.000428
+28.37%
$ -- $ 1.52 million
Apr 29 $ 0.000333
-5.89%
$ -- $ 1.74 million
Apr 22 $ 0.000353
+11.79%
$ -- $ 1.16 million
Apr 15 $ 0.000316
-11.35%
$ -- $ 549,568
Apr 8 $ 0.000356
-6.12%
$ -- $ 1.22 million
Apr 1 $ 0.00038
+10.36%
$ -- $ 1.53 million
Mar 25 $ 0.000344
+1.15%
$ -- $ 1.42 million
Mar 18 $ 0.00034
-12.68%
$ -- $ 1.35 million
Mar 11 $ 0.000392
-4.92%
$ -- $ 1.21 million
Mar 4 $ 0.000413
-25.65%
$ -- $ 1.11 million
Feb 25 $ 0.000555
+0.82%
$ -- $ 1.05 million
Download