Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelChain Historical Data

DEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2 $0.0000631
+12.07%
$-- $104
Aug 26 $0.0000564
-6.91%
$-- $21
Aug 19 $0.0000535
-21.47%
$-- $85
Aug 12 $0.0000682
-34.18%
$-- $340
Aug 5 $0.000104
+5.00%
$-- $916
Jul 29 $0.0000987
+1.23%
$-- $915
Jul 22 $0.0000975
-20.17%
$-- $817
Jul 15 $0.000122
-3.91%
$-- $2,723
Jul 8 $0.000127
-23.11%
$-- $1,872
Jul 1 $0.000165
-13.99%
$-- $679
Jun 24 $0.000192
-37.91%
$-- $7,533
Jun 17 $0.000309
-20.75%
$-- $182,945
Jun 10 $0.00039
-1.29%
$-- $1.8 million
Jun 3 $0.000396
-19.27%
$-- $1.99 million
May 27 $0.00049
+1.09%
$-- $3.21 million
May 20 $0.000485
-11.95%
$-- $2.54 million
May 13 $0.000551
+28.64%
$-- $2.02 million
May 6 $0.000428
+28.37%
$-- $1.52 million
Apr 29 $0.000333
-5.89%
$-- $1.74 million
Apr 22 $0.000353
+11.79%
$-- $1.16 million
Apr 15 $0.000316
-11.35%
$-- $549,568
Apr 8 $0.000356
-6.12%
$-- $1.22 million
Apr 1 $0.00038
+10.36%
$-- $1.53 million
Mar 25 $0.000344
+1.15%
$-- $1.42 million
Mar 18 $0.00034
-12.68%
$-- $1.35 million
Mar 11 $0.000392
-4.92%
$-- $1.21 million
Mar 4 $0.000413
-25.65%
$-- $1.11 million
Feb 25 $0.000555
+0.82%
$-- $1.05 million
Download