Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelChain Historical Data

DEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.000368
+82.83%
$37.69 million $572
May 22, 2020 $0.000201
+191.63%
$20.61 million $3,243
May 21, 2020 $0.0000937
-1.66%
$9.6 million $0.1
May 20, 2020 $0.0000953
+30.84%
$9.76 million $10
May 19, 2020 $0.0000728
+54.34%
$7.45 million $0
May 18, 2020 $0.0000471
-0.07%
$4.83 million $40
May 17, 2020 $0.000044
-0.28%
$4.5 million $0
May 16, 2020 $0.0000441
+4.24%
$4.52 million $0
May 15, 2020 $0.0000423
-38.44%
$4.33 million $0
May 14, 2020 $0.0000688
+0.37%
$7.04 million $0
May 12, 2020 $0.0000642
+1.42%
$6.58 million $2
May 11, 2020 $0.0000633
+52.69%
$6.48 million $2
May 10, 2020 $0.0000415
-61.54%
$4.25 million $151
May 9, 2020 $0.000108
-1.01%
$11.04 million $0
May 3, 2020 $0.0000907
+1.31%
$9.29 million $0
May 2, 2020 $0.0000896
+0.92%
$9.17 million $0
May 1, 2020 $0.0000887
+2.66%
$9.09 million $2
Apr 30, 2020 $0.0000864
-22.99%
$8.84 million $11
Apr 29, 2020 $0.000112
+2.67%
$11.48 million $1
Apr 19, 2020 $0.0000932
-3.45%
$9.54 million $0.01
Apr 18, 2020 $0.0000965
+93.55%
$9.88 million $0.01
Apr 17, 2020 $0.0000498
-27.65%
$5.1 million $181
Apr 16, 2020 $0.0000689
-10.17%
$7.05 million $3
Apr 15, 2020 $0.0000767
-6.53%
$7.86 million $0
Apr 14, 2020 $0.000082
+0.79%
$8.4 million $0
Apr 13, 2020 $0.0000814
+27.25%
$8.34 million $65
Apr 12, 2020 $0.000064
+0.63%
$6.56 million $0.1
Apr 11, 2020 $0.0000636
-2.27%
$6.51 million $0
Apr 10, 2020 $0.0000651
-10.90%
$6.66 million $132
Apr 9, 2020 $0.000073
+11.31%
$7.48 million $0
Apr 8, 2020 $0.0000656
+2.06%
$6.72 million $23
Apr 7, 2020 $0.0000643
+9.02%
$6.58 million $29
Apr 6, 2020 $0.0000727
+6.99%
$7.44 million $0
Apr 5, 2020 $0.000068
+11.02%
$6.96 million $0
Apr 4, 2020 $0.0000612
+10.87%
$6.27 million $0
Apr 3, 2020 $0.0000552
+0.06%
$5.66 million $1
Apr 2, 2020 $0.0000551
+3.58%
$5.65 million $11
Apr 1, 2020 $0.0000532
+0.80%
$5.45 million $2
Mar 31, 2020 $0.0000529
+27.58%
$5.41 million $153
Mar 30, 2020 $0.0000539
+4.83%
$5.52 million $1
Mar 29, 2020 $0.0000515
-10.19%
$5.27 million $1
Mar 25, 2020 $0.0000422
-1.83%
$4.32 million $0
Mar 24, 2020 $0.000043
-0.79%
$4.4 million $0
Mar 23, 2020 $0.0000386
+1.21%
$3.95 million $10
Mar 22, 2020 $0.0000381
-9.65%
$3.9 million $10
Mar 21, 2020 $0.0000422
-30.00%
$4.32 million $19
Mar 20, 2020 $0.0000639
+5.46%
$6.54 million $59
Mar 19, 2020 $0.0000606
+26.52%
$6.2 million $56
Mar 18, 2020 $0.0000478
-4.81%
$4.9 million $9
Mar 17, 2020 $0.0000504
+2.97%
$5.16 million $1