DelChain Historical Data

DEL Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000368
+82.83%
$ 37.69 million $ 572
May 22, 2020 $ 0.000201
+191.63%
$ 20.61 million $ 3,243
May 21, 2020 $ 0.0000937
-1.66%
$ 9.6 million $ 0.1
May 20, 2020 $ 0.0000953
+30.84%
$ 9.76 million $ 10
May 19, 2020 $ 0.0000728
+54.34%
$ 7.45 million $ 0
May 18, 2020 $ 0.0000471
-0.07%
$ 4.83 million $ 40
May 17, 2020 $ 0.000044
-0.28%
$ 4.5 million $ 0
May 16, 2020 $ 0.0000441
+4.24%
$ 4.52 million $ 0
May 15, 2020 $ 0.0000423
-38.44%
$ 4.33 million $ 0
May 14, 2020 $ 0.0000688
+0.37%
$ 7.04 million $ 0
May 12, 2020 $ 0.0000642
+1.42%
$ 6.58 million $ 2
May 11, 2020 $ 0.0000633
+52.69%
$ 6.48 million $ 2
May 10, 2020 $ 0.0000415
-61.54%
$ 4.25 million $ 151
May 9, 2020 $ 0.000108
-1.01%
$ 11.04 million $ 0
May 3, 2020 $ 0.0000907
+1.31%
$ 9.29 million $ 0
May 2, 2020 $ 0.0000896
+0.92%
$ 9.17 million $ 0
May 1, 2020 $ 0.0000887
+2.66%
$ 9.09 million $ 2
Apr 30, 2020 $ 0.0000864
-22.99%
$ 8.84 million $ 11
Apr 29, 2020 $ 0.000112
+2.67%
$ 11.48 million $ 1
Apr 19, 2020 $ 0.0000932
-3.45%
$ 9.54 million $ 0.01
Apr 18, 2020 $ 0.0000965
+93.55%
$ 9.88 million $ 0.01
Apr 17, 2020 $ 0.0000498
-27.65%
$ 5.1 million $ 181
Apr 16, 2020 $ 0.0000689
-10.17%
$ 7.05 million $ 3
Apr 15, 2020 $ 0.0000767
-6.53%
$ 7.86 million $ 0
Apr 14, 2020 $ 0.000082
+0.79%
$ 8.4 million $ 0
Apr 13, 2020 $ 0.0000814
+27.25%
$ 8.34 million $ 65
Apr 12, 2020 $ 0.000064
+0.63%
$ 6.56 million $ 0.1
Apr 11, 2020 $ 0.0000636
-2.27%
$ 6.51 million $ 0
Apr 10, 2020 $ 0.0000651
-10.90%
$ 6.66 million $ 132
Apr 9, 2020 $ 0.000073
+11.31%
$ 7.48 million $ 0
Apr 8, 2020 $ 0.0000656
+2.06%
$ 6.72 million $ 23
Apr 7, 2020 $ 0.0000643
+9.02%
$ 6.58 million $ 29
Apr 6, 2020 $ 0.0000727
+6.99%
$ 7.44 million $ 0
Apr 5, 2020 $ 0.000068
+11.02%
$ 6.96 million $ 0
Apr 4, 2020 $ 0.0000612
+10.87%
$ 6.27 million $ 0
Apr 3, 2020 $ 0.0000552
+0.06%
$ 5.66 million $ 1
Apr 2, 2020 $ 0.0000551
+3.58%
$ 5.65 million $ 11
Apr 1, 2020 $ 0.0000532
+0.80%
$ 5.45 million $ 2
Mar 31, 2020 $ 0.0000529
+27.58%
$ 5.41 million $ 153
Mar 30, 2020 $ 0.0000539
+4.83%
$ 5.52 million $ 1
Mar 29, 2020 $ 0.0000515
-10.19%
$ 5.27 million $ 1
Mar 25, 2020 $ 0.0000422
-1.83%
$ 4.32 million $ 0
Mar 24, 2020 $ 0.000043
-0.79%
$ 4.4 million $ 0
Mar 23, 2020 $ 0.0000386
+1.21%
$ 3.95 million $ 10
Mar 22, 2020 $ 0.0000381
-9.65%
$ 3.9 million $ 10
Mar 21, 2020 $ 0.0000422
-30.00%
$ 4.32 million $ 19
Mar 20, 2020 $ 0.0000639
+5.46%
$ 6.54 million $ 59
Mar 19, 2020 $ 0.0000606
+26.52%
$ 6.2 million $ 56
Mar 18, 2020 $ 0.0000478
-4.81%
$ 4.9 million $ 9
Mar 17, 2020 $ 0.0000504
+2.97%
$ 5.16 million $ 1