Coinranking
DelChain Historical Data
DEL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2019 | $0.000103 | +0.16% | ||
| Oct 17, 2019 | $0.000108 | +1.29% | ||
| Oct 16, 2019 | $0.000107 | -0.91% | ||
| Oct 14, 2019 | $0.000114 | +0.84% | ||
| Oct 13, 2019 | $0.000113 | -6.06% | ||
| Oct 12, 2019 | $0.00012 | +120.90% | ||
| Oct 11, 2019 | $0.0000545 | -4.77% | ||
| Oct 10, 2019 | $0.0000571 | -1.28% | ||
| Oct 9, 2019 | $0.000128 | +0.34% | ||
| Oct 8, 2019 | $0.000127 | -0.13% | ||
| Oct 7, 2019 | $0.000127 | +50.13% | ||
| Oct 6, 2019 | $0.000103 | -1.18% | ||
| Oct 5, 2019 | $0.000105 | +25.95% | ||
| Oct 4, 2019 | $0.0000833 | -0.47% | ||
| Oct 3, 2019 | $0.000132 | +2.85% | ||
| Oct 2, 2019 | $0.000128 | +52.41% | ||
| Oct 1, 2019 | $0.0000842 | -6.54% | ||
| Sep 30, 2019 | $0.0000901 | -43.81% | ||
| Sep 29, 2019 | $0.00016 | +43.21% | ||
| Sep 28, 2019 | $0.000112 | +36.05% | ||
| Sep 27, 2019 | $0.0000823 | +1.05% | ||
| Sep 26, 2019 | $0.0000814 | -12.39% | ||
| Sep 25, 2019 | $0.0000929 | -18.60% | ||
| Sep 24, 2019 | $0.000113 | +18.90% | ||
| Sep 23, 2019 | $0.000095 | -58.87% | ||
| Sep 22, 2019 | $0.000231 | -4.83% | ||
| Sep 21, 2019 | $0.000243 | +37.91% | ||
| Sep 20, 2019 | $0.000176 | -13.43% | ||
| Sep 19, 2019 | $0.000203 | -32.67% | ||
| Sep 18, 2019 | $0.000302 | +159.26% | ||
| Sep 17, 2019 | $0.000117 | -17.94% | ||
| Sep 16, 2019 | $0.000142 | +94.17% | ||
| Sep 15, 2019 | $0.0000732 | +0.79% | ||
| Sep 14, 2019 | $0.0000726 | -6.19% | ||
| Sep 13, 2019 | $0.0000774 | -23.48% | ||
| Sep 11, 2019 | $0.0000599 | -0.88% | ||
| Sep 10, 2019 | $0.0000605 | +28.99% | ||
| Sep 9, 2019 | $0.0000468 | -25.73% | ||
| Sep 8, 2019 | $0.0000631 | +0.05% | ||
| Sep 7, 2019 | $0.000103 | +34.47% | ||
| Sep 6, 2019 | $0.0000767 | -24.27% | ||
| Sep 4, 2019 | $0.0000462 | -0.84% | ||
| Sep 3, 2019 | $0.0000466 | -25.31% | ||
| Sep 2, 2019 | $0.0000625 | +11.16% | ||
| Sep 1, 2019 | $0.0000564 | +1.14% | ||
| Aug 31, 2019 | $0.0000558 | +2.95% | ||
| Aug 30, 2019 | $0.0000542 | +23.61% | ||
| Aug 28, 2019 | $0.000101 | -0.63% | ||
| Aug 27, 2019 | $0.000101 | +61.41% | ||
| Aug 26, 2019 | $0.0000626 | +3.23% | ||