DelChain Historical Data

DEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.000103
+0.16%
$ 10.58 million $ 0.1
Oct 17, 2019 $ 0.000108
+1.29%
$ 11.05 million $ 0
Oct 16, 2019 $ 0.000107
-0.91%
$ 10.91 million $ 0
Oct 14, 2019 $ 0.000114
+0.84%
$ 11.64 million $ 0
Oct 13, 2019 $ 0.000113
-6.06%
$ 11.55 million $ 10
Oct 12, 2019 $ 0.00012
+120.90%
$ 12.31 million $ 33
Oct 11, 2019 $ 0.0000545
-4.77%
$ 5.58 million $ 31
Oct 10, 2019 $ 0.0000571
-1.28%
$ 5.85 million $ 4
Oct 9, 2019 $ 0.000128
+0.34%
$ 13.08 million $ 0
Oct 8, 2019 $ 0.000127
-0.13%
$ 13.01 million $ 0
Oct 7, 2019 $ 0.000127
+50.13%
$ 13.02 million $ 2
Oct 6, 2019 $ 0.000103
-1.18%
$ 10.58 million $ 1
Oct 5, 2019 $ 0.000105
+25.95%
$ 10.7 million $ 1
Oct 4, 2019 $ 0.0000833
-0.47%
$ 8.53 million $ 7
Oct 3, 2019 $ 0.000132
+2.85%
$ 13.51 million $ 14
Oct 2, 2019 $ 0.000128
+52.41%
$ 13.14 million $ 11
Oct 1, 2019 $ 0.0000842
-6.54%
$ 8.62 million $ 2
Sep 30, 2019 $ 0.0000901
-43.81%
$ 9.22 million $ 8
Sep 29, 2019 $ 0.00016
+43.21%
$ 16.42 million $ 136
Sep 28, 2019 $ 0.000112
+36.05%
$ 11.47 million $ 0
Sep 27, 2019 $ 0.0000823
+1.05%
$ 8.43 million $ 0
Sep 26, 2019 $ 0.0000814
-12.39%
$ 8.34 million $ 3
Sep 25, 2019 $ 0.0000929
-18.60%
$ 9.51 million $ 82
Sep 24, 2019 $ 0.000113
+18.90%
$ 11.57 million $ 110
Sep 23, 2019 $ 0.000095
-58.87%
$ 9.73 million $ 221
Sep 22, 2019 $ 0.000231
-4.83%
$ 23.66 million $ 666
Sep 21, 2019 $ 0.000243
+37.91%
$ 24.86 million $ 467
Sep 20, 2019 $ 0.000176
-13.43%
$ 18.03 million $ 313
Sep 19, 2019 $ 0.000203
-32.67%
$ 20.83 million $ 432
Sep 18, 2019 $ 0.000302
+159.26%
$ 30.93 million $ 552
Sep 17, 2019 $ 0.000117
-17.94%
$ 11.93 million $ 1,502
Sep 16, 2019 $ 0.000142
+94.17%
$ 14.55 million $ 595
Sep 15, 2019 $ 0.0000732
+0.79%
$ 7.49 million $ 12
Sep 14, 2019 $ 0.0000726
-6.19%
$ 7.43 million $ 51
Sep 13, 2019 $ 0.0000774
-23.48%
$ 7.93 million $ 0
Sep 11, 2019 $ 0.0000599
-0.88%
$ 6.13 million $ 1
Sep 10, 2019 $ 0.0000605
+28.99%
$ 6.2 million $ 26
Sep 9, 2019 $ 0.0000468
-25.73%
$ 4.8 million $ 2
Sep 8, 2019 $ 0.0000631
+0.05%
$ 6.46 million $ 12
Sep 7, 2019 $ 0.000103
+34.47%
$ 10.55 million $ 0
Sep 6, 2019 $ 0.0000767
-24.27%
$ 7.85 million $ 0.1
Sep 4, 2019 $ 0.0000462
-0.84%
$ 4.73 million $ 0
Sep 3, 2019 $ 0.0000466
-25.31%
$ 4.78 million $ 0
Sep 2, 2019 $ 0.0000625
+11.16%
$ 6.4 million $ 92
Sep 1, 2019 $ 0.0000564
+1.14%
$ 5.78 million $ 8
Aug 31, 2019 $ 0.0000558
+2.95%
$ 5.71 million $ 0
Aug 30, 2019 $ 0.0000542
+23.61%
$ 5.55 million $ 13
Aug 28, 2019 $ 0.000101
-0.63%
$ 10.31 million $ 0
Aug 27, 2019 $ 0.000101
+61.41%
$ 10.38 million $ 0
Aug 26, 2019 $ 0.0000626
+3.23%
$ 6.41 million $ 0