Coinranking
DelChain Historical Data
DEL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2019 | $0.0000535 | -1.84% | ||
| Aug 23, 2019 | $0.0000545 | -26.87% | ||
| Aug 22, 2019 | $0.0000746 | +24.67% | ||
| Aug 21, 2019 | $0.0000599 | +4.73% | ||
| Aug 20, 2019 | $0.0000572 | -27.85% | ||
| Aug 19, 2019 | $0.0000788 | +15.63% | ||
| Aug 18, 2019 | $0.0000682 | -17.09% | ||
| Aug 17, 2019 | $0.0000822 | +0.27% | ||
| Aug 16, 2019 | $0.0000816 | +27.36% | ||
| Aug 15, 2019 | $0.0000638 | +4.12% | ||
| Aug 14, 2019 | $0.000072 | -24.76% | ||
| Aug 13, 2019 | $0.0000957 | +38.56% | ||
| Aug 12, 2019 | $0.0000692 | -33.28% | ||
| Aug 11, 2019 | $0.000104 | +68.58% | ||
| Aug 10, 2019 | $0.0000615 | -34.19% | ||
| Aug 9, 2019 | $0.0000936 | -9.43% | ||
| Aug 8, 2019 | $0.0000754 | -3.52% | ||
| Aug 7, 2019 | $0.0000781 | -20.70% | ||
| Aug 6, 2019 | $0.0000985 | +7.54% | ||
| Aug 5, 2019 | $0.0000916 | -7.19% | ||
| Aug 4, 2019 | $0.0000987 | +13.98% | ||
| Aug 3, 2019 | $0.0000866 | -7.14% | ||
| Aug 2, 2019 | $0.0000933 | +7.38% | ||
| Aug 1, 2019 | $0.0000869 | -7.02% | ||
| Jul 31, 2019 | $0.0000934 | -1.95% | ||
| Jul 30, 2019 | $0.0000953 | -34.26% | ||
| Jul 29, 2019 | $0.0000976 | +0.09% | ||
| Jul 28, 2019 | $0.0000975 | -0.06% | ||
| Jul 27, 2019 | $0.0000975 | -0.78% | ||
| Jul 26, 2019 | $0.0000983 | +0.82% | ||
| Jul 25, 2019 | $0.000111 | +12.28% | ||
| Jul 24, 2019 | $0.0000986 | -3.49% | ||
| Jul 23, 2019 | $0.000102 | -5.84% | ||
| Jul 22, 2019 | $0.000108 | -11.14% | ||
| Jul 21, 2019 | $0.000122 | -32.74% | ||
| Jul 20, 2019 | $0.000181 | +18.05% | ||
| Jul 19, 2019 | $0.000154 | -5.97% | ||
| Jul 18, 2019 | $0.000163 | -6.73% | ||
| Jul 17, 2019 | $0.000175 | +80.16% | ||
| Jul 16, 2019 | $0.0000973 | -11.41% | ||
| Jul 15, 2019 | $0.00011 | -13.56% | ||
| Jul 14, 2019 | $0.000127 | +7.11% | ||
| Jul 13, 2019 | $0.000119 | -9.42% | ||
| Jul 12, 2019 | $0.000131 | -59.88% | ||
| Jul 11, 2019 | $0.000326 | +122.06% | ||
| Jul 10, 2019 | $0.000147 | -19.13% | ||
| Jul 9, 2019 | $0.000182 | +47.34% | ||
| Jul 8, 2019 | $0.000123 | -25.35% | ||
| Jul 7, 2019 | $0.000165 | +17.64% | ||
| Jul 6, 2019 | $0.00014 | -14.15% | ||