Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelChain Historical Data

DEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2019 $0.000164
+5.55%
$16.75 million $63
Jul 4, 2019 $0.000155
-0.56%
$15.87 million $96
Jul 3, 2019 $0.000156
+11.34%
$15.96 million $139
Jul 2, 2019 $0.00014
-23.85%
$14.34 million $134
Jul 1, 2019 $0.000184
-4.27%
$18.83 million $25
Jun 30, 2019 $0.000192
-15.28%
$19.67 million $268
Jun 29, 2019 $0.000227
-1.03%
$23.22 million $4,271
Jun 28, 2019 $0.000229
-5.21%
$23.46 million $96
Jun 27, 2019 $0.000242
-0.13%
$24.76 million $158
Jun 26, 2019 $0.000242
-13.67%
$24.79 million $347
Jun 25, 2019 $0.00028
+36.72%
$28.71 million $2,345
Jun 24, 2019 $0.000205
-33.71%
$21 million $47
Jun 23, 2019 $0.000309
-6.70%
$31.68 million $4,893
Jun 22, 2019 $0.000332
-1.82%
$33.96 million $327
Jun 21, 2019 $0.000338
+13.19%
$34.59 million $827
Jun 20, 2019 $0.000298
-15.12%
$30.56 million $572
Jun 19, 2019 $0.000352
-2.06%
$36 million $1,764
Jun 18, 2019 $0.000359
-5.06%
$36.76 million $1,168
Jun 17, 2019 $0.000378
-3.14%
$38.72 million $173,394
Jun 16, 2019 $0.00039
+7.90%
$39.98 million $439,977
Jun 15, 2019 $0.000362
-16.73%
$37.05 million $30,361
Jun 14, 2019 $0.000435
+8.52%
$44.5 million $237,299
Jun 13, 2019 $0.0004
-10.04%
$41 million $208,474
Jun 12, 2019 $0.000445
+5.33%
$45.57 million $321,037
Jun 11, 2019 $0.000423
-3.18%
$43.26 million $165,344
Jun 10, 2019 $0.000436
+10.32%
$44.68 million $393,766
Jun 9, 2019 $0.000396
-8.82%
$40.5 million $236,261
Jun 8, 2019 $0.000434
-0.30%
$44.42 million $221,288
Jun 7, 2019 $0.000435
+0.27%
$44.55 million $222,948
Jun 6, 2019 $0.000434
+2.87%
$44.44 million $325,789
Jun 5, 2019 $0.000422
-2.71%
$43.2 million $252,858
Jun 4, 2019 $0.000434
-3.25%
$44.4 million $249,279
Jun 3, 2019 $0.000448
-8.54%
$45.89 million $477,939
Jun 2, 2019 $0.00049
+6.23%
$50.18 million $574,754
Jun 1, 2019 $0.000461
+2.04%
$47.24 million $663,790
May 31, 2019 $0.000452
+5.23%
$46.28 million $425,590
May 30, 2019 $0.000429
-7.35%
$43.98 million $661,681
May 29, 2019 $0.000464
-1.13%
$47.47 million $312,113
May 28, 2019 $0.000469
-3.77%
$48.01 million $215,194
May 27, 2019 $0.000487
+0.51%
$49.89 million $355,164
May 26, 2019 $0.000485
+0.24%
$49.64 million $443,515
May 25, 2019 $0.000484
+1.04%
$49.53 million $408,966
May 24, 2019 $0.000479
-11.92%
$49.01 million $251,950
May 23, 2019 $0.000543
+11.79%
$55.64 million $327,193
May 22, 2019 $0.000486
+1.69%
$49.77 million $382,724
May 21, 2019 $0.000478
-9.76%
$48.95 million $385,694
May 20, 2019 $0.00053
-3.76%
$54.26 million $337,677
May 19, 2019 $0.000551
+4.22%
$56.38 million $300,104
May 18, 2019 $0.000528
+13.47%
$54.09 million $329,250
May 17, 2019 $0.000465
-20.02%
$47.66 million $242,263