Xank Historical Data

XANK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000686
+0.17%
$ 686,102 $ 1
Aug 18, 2023 $ 0.000685
+6.44%
$ 685,225 $ 1
Aug 17, 2023 $ 0.000644
+0.42%
$ 643,659 $ 8
Aug 16, 2023 $ 0.000641
+0.23%
$ 641,486 $ 8
Aug 15, 2023 $ 0.00064
+0.13%
$ 640,192 $ 8
Aug 14, 2023 $ 0.000639
-0.03%
$ 639,328 $ 8
Aug 13, 2023 $ 0.000639
-0.28%
$ 638,583 $ 8
Aug 12, 2023 $ 0.00064
+0.12%
$ 640,263 $ 8
Aug 11, 2023 $ 0.00064
+0.01%
$ 639,520 $ 8
Aug 10, 2023 $ 0.000639
-0.03%
$ 639,406 $ 8
Aug 9, 2023 $ 0.00064
-0.03%
$ 639,574 $ 8
Aug 8, 2023 $ 0.00064
+0.08%
$ 639,912 $ 8
Aug 7, 2023 $ 0.000639
+0.03%
$ 639,220 $ 8
Aug 6, 2023 $ 0.000638
-0.27%
$ 638,494 $ 8
Aug 5, 2023 $ 0.00064
+0.11%
$ 640,050 $ 8
Aug 4, 2023 $ 0.000639
-0.09%
$ 639,325 $ 8
Aug 3, 2023 $ 0.00064
+0.06%
$ 639,800 $ 8
Aug 2, 2023 $ 0.00064
+0.27%
$ 639,749 $ 8
Aug 1, 2023 $ 0.000638
-0.28%
$ 638,125 $ 8
Jul 31, 2023 $ 0.00064
+0.00%
$ 639,841 $ 8
Jul 30, 2023 $ 0.00064
-0.12%
$ 639,774 $ 8
Jul 29, 2023 $ 0.00064
+0.02%
$ 640,487 $ 8
Jul 28, 2023 $ 0.00064
+0.09%
$ 640,288 $ 8
Jul 27, 2023 $ 0.000639
+10.18%
$ 639,453 $ 8
Jul 26, 2023 $ 0.000581
+0.07%
$ 580,578 $ 20
Jul 25, 2023 $ 0.00058
-0.06%
$ 579,906 $ 20
Jul 24, 2023 $ 0.00058
+0.08%
$ 580,140 $ 20
Jul 23, 2023 $ 0.000579
-0.24%
$ 579,400 $ 20
Jul 22, 2023 $ 0.000581
+0.12%
$ 581,076 $ 20
Jul 21, 2023 $ 0.00058
+0.00%
$ 580,337 $ 20
Jul 20, 2023 $ 0.000581
-0.01%
$ 580,601 $ 20
Jul 19, 2023 $ 0.00058
+0.08%
$ 580,376 $ 20
Jul 18, 2023 $ 0.00058
-0.07%
$ 580,073 $ 20
Jul 17, 2023 $ 0.00058
-0.16%
$ 580,261 $ 20
Jul 16, 2023 $ 0.000582
+0.33%
$ 582,079 $ 20
Jul 15, 2023 $ 0.000581
+0.06%
$ 580,654 $ 20
Jul 14, 2023 $ 0.00058
+0.17%
$ 580,074 $ 20
Jul 13, 2023 $ 0.000579
-0.17%
$ 579,125 $ 20
Jul 12, 2023 $ 0.00058
+0.00%
$ 580,129 $ 20
Jul 11, 2023 $ 0.00058
+0.05%
$ 580,155 $ 20
Jul 10, 2023 $ 0.00058
-0.07%
$ 579,777 $ 20
Jul 9, 2023 $ 0.00058
+0.09%
$ 580,205 $ 20
Jul 8, 2023 $ 0.00058
-0.10%
$ 579,608 $ 20
Jul 7, 2023 $ 0.00058
-0.27%
$ 580,315 $ 20
Jul 6, 2023 $ 0.000581
+0.20%
$ 581,325 $ 20
Jul 5, 2023 $ 0.00058
-0.16%
$ 579,871 $ 20
Jul 4, 2023 $ 0.000581
+0.10%
$ 580,780 $ 20
Jul 3, 2023 $ 0.00058
-0.01%
$ 579,643 $ 20
Jul 2, 2023 $ 0.00058
-0.01%
$ 579,724 $ 20
Jul 1, 2023 $ 0.00058
-0.07%
$ 579,538 $ 20