SHJ Historical Data

SHJ
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 8.64
+0.00%
$ -- $ 1
May 30, 4 AM $ 6.37
+0.00%
$ -- $ 1
May 26, 2 AM $ 7.89
+0.00%
$ -- $ 1
May 25, 7 AM $ 9.63
-9.08%
$ -- $ 2
May 24, 12 PM $ 9.52
+0.00%
$ -- $ 2
May 24, 6 AM $ 8.03
+0.00%
$ -- $ 1
May 24, 3 AM $ 7.03
+15.35%
$ -- $ 1
May 23, 11 PM $ 5.32
+0.00%
$ -- $ 1
May 23, 2 AM $ 3.77
-17.79%
$ -- $ 0
May 22, 2 AM $ 5.44
+0.00%
$ -- $ 1
May 21, 3 AM $ 4.15
+21.50%
$ -- $ 2
Download