SHJ Historical Data

SHJ
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 3.57
-12.80%
$ -- $ 214
Aug 3 $ 2.88
-1.81%
$ -- $ 8
Jul 20 $ 3.67
-1.00%
$ -- $ 34
Jul 13 $ 3.98
-16.66%
$ -- $ 395
Jun 29 $ 4.3
+0.00%
$ -- $ 0
Jun 22 $ 5.07
+0.00%
$ -- $ 0
Jun 1 $ 8.64
+0.00%
$ -- $ 0
May 25 $ 6.37
-39.83%
$ -- $ 1
May 18 $ 5.32
+55.79%
$ -- $ 1
Download