BOTIFY Historical Data

BOTIFY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00011
-2.84%
$ 109,905 $ 9,306
Feb 16, 2026 $ 0.000113
-12.25%
$ 113,122 $ 13,576
Feb 15, 2026 $ 0.000129
-0.21%
$ 128,911 $ 10,737
Feb 14, 2026 $ 0.000129
+4.29%
$ 129,184 $ 12,185
Feb 13, 2026 $ 0.000124
+20.37%
$ 123,869 $ 12,254
Feb 12, 2026 $ 0.000104
-2.67%
$ 104,328 $ 13,112
Feb 11, 2026 $ 0.000107
-11.26%
$ 107,000 $ 16,007
Feb 10, 2026 $ 0.000116
-9.97%
$ 116,030 $ 10,298
Feb 9, 2026 $ 0.000129
+14.49%
$ 128,873 $ 17,001
Feb 8, 2026 $ 0.000113
-11.97%
$ 112,178 $ 70,340
Feb 7, 2026 $ 0.000128
-6.18%
$ 127,589 $ 77,515
Feb 6, 2026 $ 0.000136
-37.17%
$ 135,185 $ 190,217
Feb 5, 2026 $ 0.000216
+2.69%
$ 216,227 $ 78,507
Feb 4, 2026 $ 0.00021
-1.35%
$ 211,123 $ 68,547
Feb 3, 2026 $ 0.000213
+53.15%
$ 213,271 $ 101,683
Feb 2, 2026 $ 0.000139
+4.31%
$ 138,855 $ 68,263
Feb 1, 2026 $ 0.000133
-9.39%
$ 133,425 $ 75,238
Jan 31, 2026 $ 0.000147
-10.38%
$ 147,091 $ 67,591
Jan 30, 2026 $ 0.000164
+12.66%
$ 164,129 $ 80,875
Jan 29, 2026 $ 0.000146
-15.99%
$ 149,279 $ 13,090
Jan 28, 2026 $ 0.000173
+0.56%
$ 173,398 $ 13,187
Jan 27, 2026 $ 0.000172
-0.06%
$ 172,432 $ 13,369
Jan 26, 2026 $ 0.000173
-1.76%
$ 172,542 $ 16,723
Jan 25, 2026 $ 0.000177
+21.72%
$ 176,613 $ 29,249
Jan 24, 2026 $ 0.000145
-2.06%
$ 145,098 $ 13,106
Jan 23, 2026 $ 0.000147
-0.99%
$ 148,157 $ 13,683
Jan 22, 2026 $ 0.000148
-3.78%
$ 147,243 $ 17,790
Jan 21, 2026 $ 0.000154
+8.43%
$ 152,599 $ 14,491
Jan 20, 2026 $ 0.000143
-8.73%
$ 143,186 $ 15,541
Jan 19, 2026 $ 0.000157
-7.18%
$ 157,236 $ 14,897
Jan 18, 2026 $ 0.000169
-4.88%
$ 169,398 $ 16,388
Jan 17, 2026 $ 0.000178
-1.22%
$ 176,792 $ 14,521
Jan 16, 2026 $ 0.00018
-1.37%
$ 180,285 $ 25,550
Jan 15, 2026 $ 0.000183
-9.66%
$ 182,795 $ 20,340
Jan 14, 2026 $ 0.000202
+8.77%
$ 202,340 $ 20,980
Jan 13, 2026 $ 0.000184
-0.38%
$ 183,868 $ 27,342
Jan 12, 2026 $ 0.000185
-10.58%
$ 184,570 $ 48,085
Jan 11, 2026 $ 0.000206
-34.41%
$ 205,130 $ 49,143
Jan 10, 2026 $ 0.000315
-2.22%
$ 314,696 $ 13,251
Jan 9, 2026 $ 0.000322
-10.87%
$ 321,854 $ 24,754
Jan 8, 2026 $ 0.000361
+1.56%
$ 361,124 $ 17,003
Jan 7, 2026 $ 0.000356
-10.30%
$ 355,577 $ 27,355
Jan 6, 2026 $ 0.000397
-0.53%
$ 396,822 $ 81,954
Jan 5, 2026 $ 0.000399
-10.99%
$ 398,654 $ 91,344
Jan 4, 2026 $ 0.000448
-1.63%
$ 447,690 $ 71,506
Jan 3, 2026 $ 0.000455
-3.38%
$ 455,197 $ 75,369
Jan 2, 2026 $ 0.000471
+10.70%
$ 471,021 $ 74,978
Jan 1, 2026 $ 0.000426
+2.28%
$ 425,720 $ 65,137
Dec 31, 2025 $ 0.000408
-6.61%
$ 416,224 $ 72,169
Dec 30, 2025 $ 0.000437
-1.91%
$ 437,150 $ 75,488