Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.00987
+6.29%
$9.87 million $665,345
Apr 26, 2025 $0.00929
+9.17%
$9.29 million $615,539
Apr 25, 2025 $0.0085
-5.15%
$8.5 million $656,558
Apr 24, 2025 $0.00896
-3.91%
$8.96 million $354,024
Apr 23, 2025 $0.00933
+4.38%
$9.33 million $762,902
Apr 22, 2025 $0.00885
+17.97%
$8.85 million $854,431
Apr 21, 2025 $0.0075
+21.36%
$7.5 million $587,552
Apr 20, 2025 $0.00619
-2.47%
$6.19 million $442,090
Apr 19, 2025 $0.00632
+12.03%
$6.32 million $520,566
Apr 18, 2025 $0.00564
-5.55%
$5.64 million $541,393
Apr 17, 2025 $0.00597
+1.60%
$5.97 million $591,989
Apr 16, 2025 $0.00588
-4.97%
$5.88 million $550,204
Apr 15, 2025 $0.00619
-14.68%
$6.19 million $557,891
Apr 14, 2025 $0.00723
+8.91%
$7.23 million $634,747
Apr 13, 2025 $0.00665
+9.98%
$6.65 million $576,693
Apr 12, 2025 $0.00606
+4.37%
$6.06 million $582,424
Apr 11, 2025 $0.00581
+8.58%
$5.81 million $641,359
Apr 10, 2025 $0.00537
-6.68%
$5.37 million $616,487
Apr 9, 2025 $0.00575
+14.45%
$5.75 million $644,129
Apr 8, 2025 $0.00501
-23.68%
$5.01 million $632,387
Apr 7, 2025 $0.00654
+12.94%
$6.54 million $591,952
Apr 6, 2025 $0.00581
-29.68%
$5.81 million $610,326
Apr 5, 2025 $0.00825
+15.23%
$8.25 million $617,454
Apr 4, 2025 $0.00715
+13.95%
$7.15 million $527,457
Apr 3, 2025 $0.00627
-2.83%
$6.27 million $557,966
Apr 2, 2025 $0.00646
-6.30%
$6.46 million $627,608
Apr 1, 2025 $0.0069
-12.15%
$6.9 million $749,996
Mar 31, 2025 $0.00785
-13.34%
$7.85 million $681,871
Mar 30, 2025 $0.00923
+43.84%
$9.23 million $899,088
Mar 29, 2025 $0.00645
+37.58%
$6.45 million $622,829
Mar 28, 2025 $0.00466
-3.94%
$4.66 million $512,957
Mar 27, 2025 $0.00485
-12.70%
$4.85 million $514,277
Mar 26, 2025 $0.0055
+34.50%
$5.5 million $522,444
Mar 25, 2025 $0.00409
+6.80%
$4.09 million $467,901
Mar 24, 2025 $0.00383
+2.28%
$3.83 million $474,948
Mar 23, 2025 $0.00376
-1.49%
$3.76 million $436,914
Mar 22, 2025 $0.00381
+0.85%
$3.81 million $413,696
Mar 21, 2025 $0.00376
-3.22%
$3.76 million $445,173
Mar 20, 2025 $0.00389
-0.51%
$3.89 million $452,789
Mar 19, 2025 $0.00392
-1.44%
$3.92 million $434,529
Mar 18, 2025 $0.00397
-8.11%
$3.97 million $415,485
Mar 17, 2025 $0.00432
+0.56%
$4.32 million $510,691
Mar 16, 2025 $0.0043
-4.05%
$4.3 million $510,626
Mar 15, 2025 $0.00448
-7.27%
$4.48 million $510,171
Mar 14, 2025 $0.00468
+2.42%
$4.68 million $510,495
Mar 13, 2025 $0.00457
+2.40%
$4.57 million $510,312
Mar 12, 2025 $0.00447
+2.15%
$4.47 million $519,661
Mar 11, 2025 $0.00438
+13.74%
$4.38 million $572,407
Mar 10, 2025 $0.00386
-2.73%
$3.86 million $953,639
Mar 9, 2025 $0.00397
-2.62%
$3.97 million $1.01 million