Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.0112
+8.94%
$11.22 million $1.24 million
Jun 15, 2025 $0.0103
+0.03%
$10.3 million $872,661
Jun 14, 2025 $0.0103
-5.93%
$10.3 million $878,615
Jun 13, 2025 $0.0109
+10.95%
$10.95 million $1.29 million
Jun 12, 2025 $0.00986
-7.30%
$9.86 million $1.42 million
Jun 11, 2025 $0.0106
-11.64%
$10.64 million $1.13 million
Jun 10, 2025 $0.012
-6.50%
$12.04 million $1.49 million
Jun 9, 2025 $0.0129
+0.74%
$12.88 million $1.04 million
Jun 8, 2025 $0.0128
+0.59%
$12.78 million $722,053
Jun 7, 2025 $0.0127
-2.63%
$12.71 million $727,552
Jun 6, 2025 $0.0131
+12.87%
$13.06 million $815,355
Jun 5, 2025 $0.0116
-24.33%
$11.62 million $1.17 million
Jun 4, 2025 $0.0154
-2.66%
$15.36 million $666,745
Jun 3, 2025 $0.0158
-9.11%
$15.77 million $734,537
Jun 2, 2025 $0.0174
-9.89%
$17.36 million $808,077
Jun 1, 2025 $0.0193
+30.01%
$19.27 million $849,793
May 31, 2025 $0.0148
-2.17%
$14.82 million $665,649
May 30, 2025 $0.0152
-5.19%
$15.15 million $770,062
May 29, 2025 $0.016
-1.92%
$16.03 million $781,389
May 28, 2025 $0.0164
-3.99%
$16.36 million $655,574
May 27, 2025 $0.017
-15.49%
$17.04 million $671,096
May 26, 2025 $0.0201
-2.56%
$20.14 million $807,835
May 25, 2025 $0.0208
+13.33%
$20.77 million $735,029
May 24, 2025 $0.0183
-0.07%
$18.35 million $765,483
May 23, 2025 $0.0184
-11.03%
$18.36 million $1.08 million
May 22, 2025 $0.0206
-12.74%
$20.63 million $911,676
May 21, 2025 $0.0236
-4.46%
$23.62 million $889,091
May 20, 2025 $0.0247
+9.71%
$24.72 million $913,071
May 19, 2025 $0.0225
-12.90%
$22.53 million $820,857
May 18, 2025 $0.0259
+11.18%
$25.9 million $890,744
May 17, 2025 $0.0233
-14.05%
$23.3 million $847,332
May 16, 2025 $0.0271
+2.47%
$27.1 million $1.3 million
May 15, 2025 $0.0264
+34.02%
$26.45 million $1.82 million
May 14, 2025 $0.0198
+9.56%
$19.75 million $1.06 million
May 13, 2025 $0.018
+12.84%
$18.05 million $921,162
May 12, 2025 $0.016
-0.49%
$15.98 million $1.03 million
May 11, 2025 $0.0161
-13.23%
$16.08 million $1.25 million
May 10, 2025 $0.0185
+17.97%
$18.53 million $1.4 million
May 9, 2025 $0.0157
+5.78%
$15.71 million $1.36 million
May 8, 2025 $0.0148
+28.27%
$14.84 million $1.18 million
May 7, 2025 $0.0116
-8.11%
$11.57 million $799,563
May 6, 2025 $0.0126
+23.70%
$12.6 million $1.07 million
May 5, 2025 $0.0102
+14.44%
$10.15 million $652,724
May 4, 2025 $0.00888
-8.91%
$8.87 million $621,362
May 3, 2025 $0.00975
-9.06%
$9.75 million $574,246
May 2, 2025 $0.0107
+12.87%
$10.74 million $640,571
May 1, 2025 $0.00936
-0.23%
$9.5 million $569,399
Apr 30, 2025 $0.00936
+11.58%
$9.36 million $574,083
Apr 29, 2025 $0.00877
-18.08%
$8.77 million $316,867
Apr 28, 2025 $0.0107
+8.80%
$10.7 million $806,270