Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0000915
-3.50%
$91,499 $525
May 2, 2026 $0.0000948
+1.81%
$94,805 $2,400
May 1, 2026 $0.0000932
+2.24%
$93,132 $1,300
Apr 30, 2026 $0.0000895
-7.01%
$89,491 $5,275
Apr 29, 2026 $0.0000966
+6.77%
$96,552 $984
Apr 28, 2026 $0.0000904
-8.86%
$90,335 $8,960
Apr 20, 2026 $0.0000907
+1.97%
$90,647 $818
Apr 19, 2026 $0.0001
+1.12%
$99,973 $4,625
Apr 18, 2026 $0.0000988
+10.43%
$98,733 $4,725
Apr 17, 2026 $0.0000888
+2.09%
$-- $712
Apr 16, 2026 $0.0000869
+8.79%
$86,905 $1,307
Apr 8, 2026 $0.0000823
-0.78%
$-- $264
Apr 7, 2026 $0.0000828
-0.42%
$82,739 $1,698
Apr 6, 2026 $0.000083
-1.09%
$83,006 $1,076
Apr 3, 2026 $0.000078
+2.15%
$-- $432
Apr 2, 2026 $0.0000763
-7.76%
$76,251 $984
Apr 1, 2026 $0.0000916
+3.06%
$91,623 $506
Mar 31, 2026 $0.0000885
+0.00%
$88,486 $1,187
Mar 26, 2026 $0.0000886
+0.00%
$-- $171
Mar 25, 2026 $0.0000881
+0.10%
$-- $1,105
Mar 24, 2026 $0.0000929
-0.32%
$-- $366
Mar 22, 2026 $0.0000875
-2.69%
$-- $352
Mar 21, 2026 $0.0000898
+4.55%
$89,821 $810
Mar 20, 2026 $0.0000856
-12.62%
$85,606 $1,968
Mar 19, 2026 $0.0000985
+0.40%
$98,496 $1,344
Mar 18, 2026 $0.0000976
-17.27%
$97,615 $5,457
Mar 17, 2026 $0.000113
-8.45%
$112,999 $7,268
Mar 16, 2026 $0.000123
-1.59%
$123,398 $7,121
Mar 15, 2026 $0.000125
-4.40%
$125,393 $11,154
Mar 14, 2026 $0.000131
+1.20%
$131,166 $9,799
Mar 13, 2026 $0.00013
-4.99%
$129,646 $6,947
Mar 12, 2026 $0.000136
+13.62%
$136,458 $18,672
Mar 11, 2026 $0.000123
+0.41%
$120,099 $7,217
Mar 10, 2026 $0.000122
-3.67%
$122,499 $8,936
Mar 9, 2026 $0.000127
+8.97%
$127,139 $8,662
Mar 8, 2026 $0.000117
-4.25%
$116,768 $9,439
Mar 7, 2026 $0.000122
+0.07%
$121,981 $8,083
Mar 6, 2026 $0.000125
-9.61%
$125,105 $6,804
Mar 5, 2026 $0.000138
+4.99%
$138,398 $8,613
Mar 4, 2026 $0.000132
+11.39%
$131,825 $12,061
Mar 3, 2026 $0.000118
-6.66%
$118,348 $10,974
Mar 2, 2026 $0.000127
+7.15%
$126,767 $9,926
Mar 1, 2026 $0.000118
-1.37%
$118,333 $9,220
Feb 28, 2026 $0.00012
+7.77%
$119,973 $10,225
Feb 27, 2026 $0.000111
-12.81%
$111,325 $12,777
Feb 26, 2026 $0.000128
-2.31%
$127,685 $22,885
Feb 25, 2026 $0.000131
+9.85%
$130,998 $17,258
Feb 24, 2026 $0.000119
+4.61%
$119,256 $8,786
Feb 23, 2026 $0.000114
-1.63%
$113,999 $9,415
Feb 22, 2026 $0.000116
-1.79%
$115,890 $41,249