Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.0000385
+0.01%
$38,465 $965
Oct 11, 1 AM $0.0000386
+0.00%
$38,565 $958
Oct 10, 9 PM $0.0000387
-1.85%
$38,723 $784
Oct 10, 7 PM $0.0000395
+0.14%
$39,484 $793
Oct 10, 6 PM $0.0000387
-1.99%
$38,671 $613
Oct 10, 4 PM $0.0000395
+0.00%
$39,474 $589
Oct 10, 1 PM $0.0000393
+0.02%
$39,310 $587
Oct 10, 12 PM $0.0000393
+0.00%
$39,259 $361
Oct 10, 10 AM $0.0000409
-0.38%
$40,874 $190
Oct 10, 12 AM $0.0000408
+0.08%
$40,738 $190
Oct 9, 11 PM $0.0000408
+0.00%
$40,769 $188
Oct 9, 7 PM $0.0000405
+0.00%
$40,470 $178
Oct 9, 6 PM $0.0000403
+0.00%
$40,329 $43
Oct 9, 5 PM $0.0000403
+0.00%
$40,287 $39
Oct 9, 4 PM $0.0000403
+0.19%
$40,315 $32
Oct 9, 9 AM $0.0000406
+0.00%
$40,581 $59
Oct 9, 3 AM $0.0000405
-0.02%
$40,454 $117
Oct 8, 10 PM $0.0000406
+0.00%
$40,542 $172
Oct 8, 9 PM $0.0000405
+0.36%
$40,501 $169
Oct 8, 1 PM $0.0000414
+0.00%
$41,403 $181
Oct 8, 10 AM $0.0000421
+0.00%
$42,061 $134
Oct 8, 8 AM $0.0000423
+0.00%
$42,314 $87
Oct 7, 10 PM $0.0000424
+0.00%
$42,428 $264
Oct 7, 9 PM $0.0000425
+0.00%
$42,500 $484
Oct 7, 4 PM $0.0000428
+0.00%
$42,823 $3,014
Oct 7, 8 AM $0.0000434
+0.00%
$43,366 $3,257
Oct 7, 7 AM $0.0000437
+0.00%
$43,668 $3,215
Oct 7, 3 AM $0.0000435
+0.00%
$43,461 $3,202
Oct 7, 2 AM $0.0000436
+0.00%
$43,544 $3,156
Oct 7, 1 AM $0.0000443
-0.05%
$44,281 $3,235
Oct 7, 12 AM $0.0000445
+0.00%
$44,440 $3,235
Oct 6, 10 PM $0.0000447
-0.12%
$44,642 $3,226
Oct 6, 7 PM $0.0000445
+0.00%
$44,513 $2,870
Oct 6, 6 PM $0.0000446
+0.00%
$-- $2,874
Oct 6, 5 PM $0.0000446
+0.08%
$44,576 $257
Oct 6, 4 PM $0.0000444
-0.44%
$44,402 $256
Oct 6, 2 PM $0.0000448
+1.02%
$44,776 $247
Oct 6, 1 PM $0.0000441
+0.55%
$44,069 $68
Oct 6, 7 AM $0.0000435
+0.00%
$43,506 $35
Oct 6, 3 AM $0.0000437
-0.03%
$43,662 $105
Oct 6, 2 AM $0.0000439
-0.08%
$43,842 $85
Oct 5, 9 PM $0.000044
+0.00%
$43,963 $95
Oct 5, 7 PM $0.0000438
+0.00%
$43,765 $98
Oct 5, 2 PM $0.0000439
+0.00%
$43,916 $629
Oct 5, 11 AM $0.000044
-0.03%
$44,008 $638
Oct 5, 5 AM $0.0000442
+0.00%
$-- $662
Oct 5, 3 AM $0.0000444
-0.23%
$44,357 $668
Oct 5, 12 AM $0.0000444
+0.00%
$44,392 $668
Oct 4, 10 PM $0.0000446
+0.08%
$44,628 $658
Oct 4, 8 PM $0.0000443
+0.00%
$44,273 $649