BOTIFY Historical Data

BOTIFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000491
-0.02%
$ 49,075 $ 637
Jun 18, 2 PM $ 0.0000489
-0.08%
$ 48,916 $ 653
Jun 18, 11 AM $ 0.0000495
+0.00%
$ 49,471 $ 626
Jun 18, 10 AM $ 0.0000497
-0.06%
$ 49,687 $ 625
Jun 18, 9 AM $ 0.0000498
+0.00%
$ 49,740 $ 663
Jun 17, 6 PM $ 0.0000539
+0.00%
$ 53,904 $ 678
Jun 17, 3 PM $ 0.0000529
+0.00%
$ 52,882 $ 684
Jun 17, 2 PM $ 0.0000528
-0.25%
$ 52,805 $ 684
Jun 17, 1 PM $ 0.0000529
+0.00%
$ 52,886 $ 774
Jun 16, 10 PM $ 0.0000561
+0.00%
$ 56,118 $ 592
Jun 16, 9 PM $ 0.0000564
+0.05%
$ 56,380 $ 600
Jun 16, 8 PM $ 0.0000561
-0.35%
$ 56,097 $ 690
Jun 16, 7 PM $ 0.0000562
-0.53%
$ 56,157 $ 1,280
Jun 16, 6 PM $ 0.0000571
+1.09%
$ 57,060 $ 1,220
Jun 16, 5 PM $ 0.0000564
-0.01%
$ 56,395 $ 1,164
Jun 16, 4 PM $ 0.0000565
+0.03%
$ 56,477 $ 3,327
Jun 16, 3 PM $ 0.0000564
+0.62%
$ 56,379 $ 3,331
Jun 16, 2 PM $ 0.0000591
-0.36%
$ 59,062 $ 3,306
Jun 16, 1 PM $ 0.0000596
-0.92%
$ 59,545 $ 3,280
Jun 16, 12 PM $ 0.0000597
-0.54%
$ 59,660 $ 3,325
Jun 16, 11 AM $ 0.0000598
-0.87%
$ 59,788 $ 3,156
Jun 16, 10 AM $ 0.0000603
-0.03%
$ 60,231 $ 3,099
Jun 16, 9 AM $ 0.0000605
+0.60%
$ 60,468 $ 3,117
Jun 16, 8 AM $ 0.0000599
+0.35%
$ 59,915 $ 3,125
Jun 16, 7 AM $ 0.0000602
+0.40%
$ 60,177 $ 3,109
Jun 16, 6 AM $ 0.0000598
+0.20%
$ 59,740 $ 3,031
Jun 16, 5 AM $ 0.0000592
-0.17%
$ 59,177 $ 3,016
Jun 16, 4 AM $ 0.0000594
+0.24%
$ 59,346 $ 2,953
Jun 16, 3 AM $ 0.0000587
-0.09%
$ 58,703 $ 2,965
Jun 16, 2 AM $ 0.0000593
-0.65%
$ 59,323 $ 2,924
Jun 16, 1 AM $ 0.0000598
+0.18%
$ 59,779 $ 2,969
Jun 16, 12 AM $ 0.0000597
+0.25%
$ 59,636 $ 2,967
Jun 15, 11 PM $ 0.0000596
-0.28%
$ 59,530 $ 2,956
Jun 15, 10 PM $ 0.0000602
+0.08%
$ 60,152 $ 2,951
Jun 15, 9 PM $ 0.0000605
+0.20%
$ 60,450 $ 2,962
Jun 15, 8 PM $ 0.0000608
+3.59%
$ 60,738 $ 2,895
Jun 14, 8 AM $ 0.0000449
-0.38%
$ 44,915 $ 77
Jun 14, 7 AM $ 0.0000451
-0.12%
$ 45,056 $ 1,403
Jun 14, 6 AM $ 0.0000452
+0.30%
$ 45,225 $ 3,287
Jun 14, 5 AM $ 0.0000453
-0.35%
$ 45,314 $ 3,265
Jun 14, 4 AM $ 0.0000455
-0.06%
$ 45,512 $ 3,293
Jun 14, 3 AM $ 0.0000455
-0.31%
$ 45,514 $ 4,549
Jun 14, 2 AM $ 0.0000459
-0.04%
$ 45,849 $ 4,656
Jun 14, 1 AM $ 0.0000458
-0.04%
$ 45,759 $ 4,833
Jun 14, 12 AM $ 0.0000458
+0.20%
$ 45,753 $ 4,818
Jun 13, 11 PM $ 0.0000456
-0.23%
$ 45,585 $ 4,827
Jun 13, 10 PM $ 0.0000457
+0.47%
$ 45,710 $ 4,844
Jun 13, 9 PM $ 0.0000455
+0.24%
$ 45,432 $ 4,800
Jun 13, 8 PM $ 0.0000453
+0.05%
$ 45,312 $ 5,364
Jun 13, 7 PM $ 0.0000453
-0.17%
$ 45,285 $ 5,360