BOTIFY Historical Data

BOTIFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0001
+0.00%
$ 100,454 $ 4,370
Apr 19, 5 PM $ 0.000101
-0.65%
$ 100,930 $ 4,403
Apr 19, 4 PM $ 0.000101
+0.48%
$ 101,171 $ 4,758
Apr 19, 3 PM $ 0.000101
-0.68%
$ 101,328 $ 4,741
Apr 19, 2 PM $ 0.000101
-0.30%
$ 101,461 $ 4,782
Apr 19, 1 PM $ 0.000101
+0.00%
$ 101,074 $ 4,755
Apr 19, 12 PM $ 0.0001
+0.77%
$ 100,158 $ 4,633
Apr 19, 11 AM $ 0.0000963
+0.73%
$ 96,253 $ 4,628
Apr 19, 10 AM $ 0.0000956
-0.19%
$ 95,546 $ 4,560
Apr 19, 9 AM $ 0.0000954
-0.52%
$ 95,415 $ 4,565
Apr 19, 8 AM $ 0.000096
+0.26%
$ 95,957 $ 4,725
Apr 19, 7 AM $ 0.0000961
-0.39%
$ 96,074 $ 4,733
Apr 19, 6 AM $ 0.0000963
+0.21%
$ 96,308 $ 4,773
Apr 19, 5 AM $ 0.000096
+0.19%
$ 96,014 $ 4,785
Apr 19, 4 AM $ 0.0000964
+0.10%
$ 96,338 $ 4,772
Apr 19, 3 AM $ 0.0000961
-0.60%
$ 96,070 $ 4,868
Apr 19, 2 AM $ 0.0000968
-1.59%
$ 96,768 $ 4,862
Apr 19, 1 AM $ 0.0000987
+0.10%
$ 98,692 $ 4,707
Apr 19, 12 AM $ 0.0000989
+0.00%
$ 98,863 $ 4,719
Apr 18, 11 PM $ 0.0000988
+0.26%
$ 98,733 $ 4,725
Apr 18, 10 PM $ 0.0000897
-0.17%
$ 89,652 $ 4,872
Apr 18, 9 PM $ 0.0000894
+0.00%
$ 89,404 $ 1,067
Apr 17, 2 PM $ 0.0000888
-0.54%
$ 88,808 $ 712
Apr 17, 1 PM $ 0.0000891
+1.92%
$ 89,062 $ 1,582
Apr 17, 12 PM $ 0.0000875
+0.17%
$ 87,445 $ 1,540
Apr 17, 11 AM $ 0.0000871
+0.06%
$ 87,030 $ 1,555
Apr 17, 10 AM $ 0.0000876
-0.17%
$ 87,585 $ 1,546
Apr 17, 9 AM $ 0.0000881
+0.22%
$ 88,031 $ 1,559
Apr 17, 8 AM $ 0.0000875
+0.19%
$ 87,493 $ 1,561
Apr 17, 7 AM $ 0.0000876
+0.51%
$ 87,565 $ 1,552
Apr 17, 6 AM $ 0.0000868
+0.04%
$ 86,810 $ 1,548
Apr 17, 5 AM $ 0.0000868
-0.64%
$ 86,802 $ 1,542
Apr 17, 4 AM $ 0.0000872
-0.20%
$ 87,154 $ 1,553
Apr 17, 3 AM $ 0.0000871
+1.05%
$ 87,119 $ 1,545
Apr 17, 2 AM $ 0.0000864
-0.39%
$ 86,419 $ 1,386
Apr 17, 1 AM $ 0.0000871
+0.02%
$ 87,115 $ 1,395
Apr 17, 12 AM $ 0.0000865
-0.59%
$ 86,475 $ 1,401
Apr 16, 11 PM $ 0.0000869
-0.04%
$ 86,905 $ 1,307
Apr 16, 10 PM $ 0.000087
+0.15%
$ 86,989 $ 1,306
Apr 16, 9 PM $ 0.0000874
+0.16%
$ 87,389 $ 1,310
Apr 16, 8 PM $ 0.0000877
+0.35%
$ 87,641 $ 1,302
Apr 16, 7 PM $ 0.0000865
+1.30%
$ 86,441 $ 1,311
Apr 16, 6 AM $ 0.0000799
+0.00%
$ 79,887 $ 104
Apr 8, 10 AM $ 0.0000823
-0.02%
$ 82,254 $ 264
Apr 8, 9 AM $ 0.0000826
+0.58%
$ 82,562 $ 1,046
Apr 8, 8 AM $ 0.0000822
+0.22%
$ 82,159 $ 1,189
Apr 8, 7 AM $ 0.0000821
-0.83%
$ 82,036 $ 1,188
Apr 8, 6 AM $ 0.0000821
-0.15%
$ 82,062 $ 1,264
Apr 8, 5 AM $ 0.0000821
-0.63%
$ 82,088 $ 1,263
Apr 8, 4 AM $ 0.0000828
+0.26%
$ 82,760 $ 1,269