Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.00081
-17.79%
$813,902 $126,343
Nov 12, 2025 $0.000985
-6.08%
$985,483 $96,341
Nov 11, 2025 $0.00105
-9.12%
$1.05 million $94,393
Nov 10, 2025 $0.00115
+1.76%
$1.15 million $105,313
Nov 9, 2025 $0.00113
+3.57%
$1.13 million $98,677
Nov 8, 2025 $0.00109
-2.51%
$1.09 million $109,604
Nov 7, 2025 $0.00112
+10.75%
$1.12 million $157,173
Nov 6, 2025 $0.00101
-7.74%
$1.01 million $214,507
Nov 5, 2025 $0.0011
+8.62%
$1.1 million $242,594
Nov 4, 2025 $0.00102
+0.53%
$1.02 million $231,615
Nov 3, 2025 $0.00101
-18.91%
$1.01 million $225,361
Nov 2, 2025 $0.00125
-7.00%
$1.25 million $221,203
Nov 1, 2025 $0.00134
-2.16%
$1.34 million $241,031
Oct 31, 2025 $0.00136
+2.10%
$1.37 million $224,670
Oct 30, 2025 $0.00134
-2.28%
$1.33 million $251,564
Oct 29, 2025 $0.00138
-7.03%
$1.37 million $286,721
Oct 28, 2025 $0.00149
-33.18%
$1.49 million $370,062
Oct 27, 2025 $0.00223
+20.73%
$2.23 million $31,782
Oct 26, 2025 $0.00185
+8.04%
$1.85 million $9,728
Oct 25, 2025 $0.00171
+6.42%
$1.71 million $14,779
Oct 24, 2025 $0.00148
+5.59%
$1.48 million $282,844
Oct 23, 2025 $0.00139
+11.03%
$1.4 million $263,387
Oct 22, 2025 $0.00125
-8.14%
$1.25 million $262,833
Oct 21, 2025 $0.00137
-2.19%
$1.36 million $267,032
Oct 20, 2025 $0.00139
-7.30%
$1.4 million $263,090
Oct 19, 2025 $0.00151
+0.50%
$1.5 million $261,550
Oct 18, 2025 $0.0015
-2.12%
$1.5 million $264,881
Oct 17, 2025 $0.00155
+3.82%
$1.54 million $264,710
Oct 16, 2025 $0.00148
-8.19%
$1.49 million $269,827
Oct 15, 2025 $0.0016
-15.45%
$1.61 million $271,452
Oct 14, 2025 $0.00186
-5.94%
$1.89 million $291,880
Oct 13, 2025 $0.00198
+19.52%
$1.98 million $276,314
Oct 12, 2025 $0.00166
+26.03%
$1.66 million $286,485
Oct 11, 2025 $0.00131
+2.49%
$1.31 million $268,192
Oct 10, 2025 $0.00128
-25.70%
$1.28 million $288,494
Oct 9, 2025 $0.00172
-5.68%
$1.72 million $270,772
Oct 8, 2025 $0.00183
-9.62%
$1.83 million $321,109
Oct 7, 2025 $0.00203
-8.69%
$2.03 million $283,673
Oct 6, 2025 $0.00222
+1.06%
$2.22 million $276,530
Oct 5, 2025 $0.0022
+9.63%
$2.2 million $273,276
Oct 4, 2025 $0.00201
-14.12%
$2.01 million $305,694
Oct 3, 2025 $0.00235
-3.57%
$2.35 million $271,024
Oct 2, 2025 $0.00244
+8.05%
$2.44 million $279,068
Oct 1, 2025 $0.00224
-0.28%
$2.26 million $272,070
Sep 30, 2025 $0.00228
-0.55%
$2.25 million $279,367
Sep 29, 2025 $0.00229
-6.16%
$2.29 million $300,456
Sep 28, 2025 $0.00244
+3.69%
$2.45 million $282,738
Sep 27, 2025 $0.00235
+1.21%
$2.35 million $267,402
Sep 26, 2025 $0.00232
+2.02%
$2.31 million $279,453
Sep 25, 2025 $0.00222
-8.26%
$2.27 million $289,953