Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.000471
+10.70%
$471,021 $74,978
Jan 1, 2026 $0.000426
+2.28%
$425,720 $65,137
Dec 31, 2025 $0.000408
-6.61%
$416,224 $72,169
Dec 30, 2025 $0.000437
-1.91%
$437,150 $75,488
Dec 29, 2025 $0.000446
-0.06%
$445,716 $76,155
Dec 28, 2025 $0.00044
-5.43%
$446,461 $68,666
Dec 27, 2025 $0.000464
+1.27%
$465,501 $68,309
Dec 26, 2025 $0.000457
-4.81%
$458,334 $70,325
Dec 25, 2025 $0.000486
-0.67%
$480,899 $67,868
Dec 24, 2025 $0.00049
-1.63%
$489,098 $68,579
Dec 23, 2025 $0.000498
+2.38%
$498,081 $72,640
Dec 22, 2025 $0.000486
+13.41%
$486,417 $84,184
Dec 21, 2025 $0.000426
-0.04%
$428,204 $73,791
Dec 20, 2025 $0.000427
+0.32%
$426,509 $69,451
Dec 19, 2025 $0.000426
+10.82%
$425,273 $79,087
Dec 18, 2025 $0.000392
-19.20%
$384,164 $89,139
Dec 17, 2025 $0.000485
-4.51%
$485,494 $50,185
Dec 16, 2025 $0.00051
+2.68%
$508,130 $50,124
Dec 15, 2025 $0.000494
-12.67%
$496,524 $67,075
Dec 14, 2025 $0.000569
-4.83%
$564,925 $55,015
Dec 13, 2025 $0.000605
-0.70%
$597,399 $52,653
Dec 12, 2025 $0.000609
-5.25%
$609,098 $53,541
Dec 11, 2025 $0.000643
-3.14%
$641,935 $54,133
Dec 10, 2025 $0.000664
-1.87%
$663,731 $72,056
Dec 9, 2025 $0.000676
+3.43%
$676,295 $57,796
Dec 8, 2025 $0.000654
+1.23%
$653,848 $63,286
Dec 7, 2025 $0.000645
+0.40%
$645,580 $102,295
Dec 6, 2025 $0.000643
-3.25%
$642,593 $54,321
Dec 5, 2025 $0.000664
-1.89%
$663,811 $52,600
Dec 4, 2025 $0.000677
-4.15%
$676,886 $54,057
Dec 3, 2025 $0.000707
+7.30%
$707,187 $60,042
Dec 2, 2025 $0.000658
+9.08%
$658,204 $64,477
Dec 1, 2025 $0.000605
-5.37%
$603,397 $62,524
Nov 30, 2025 $0.000649
+2.14%
$638,192 $53,118
Nov 29, 2025 $0.000635
-9.02%
$635,492 $62,396
Nov 28, 2025 $0.000693
-2.97%
$698,416 $54,404
Nov 27, 2025 $0.000715
-1.59%
$715,215 $55,713
Nov 26, 2025 $0.000726
+0.11%
$728,222 $67,444
Nov 25, 2025 $0.000721
-7.19%
$725,132 $84,948
Nov 24, 2025 $0.000779
-3.56%
$776,841 $61,369
Nov 23, 2025 $0.000797
-0.38%
$808,225 $88,128
Nov 22, 2025 $0.0008
-3.08%
$800,102 $63,286
Nov 21, 2025 $0.000819
-3.72%
$826,321 $71,938
Nov 20, 2025 $0.000852
-2.45%
$850,721 $58,835
Nov 19, 2025 $0.000874
-5.21%
$873,732 $89,425
Nov 18, 2025 $0.000919
+22.09%
$921,578 $70,418
Nov 17, 2025 $0.000753
-4.98%
$752,946 $61,963
Nov 16, 2025 $0.000781
-11.95%
$791,848 $96,075
Nov 15, 2025 $0.000883
+13.49%
$887,252 $66,071
Nov 14, 2025 $0.000781
-4.01%
$779,288 $65,733