KNL Ecosystem Historical Data

KNLC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00562
+0.27%
$ -- $ 13
Apr 2025 $ 0.0056
-14.76%
$ -- $ 119
Mar 2025 $ 0.00657
-47.44%
$ -- $ 332
Feb 2025 $ 0.0125
+88.54%
$ -- $ 378
Jan 2025 $ 0.00663
+32.07%
$ -- $ 1,290
Dec 2024 $ 0.00502
+0.00%
$ -- $ 123
Nov 2024 $ 0.00502
+0.20%
$ -- $ 123
Oct 2024 $ 0.00501
+0.00%
$ -- $ 4,770
Sep 2024 $ 0.00501
+91.22%
$ -- $ 2,948
Aug 2024 $ 0.00262
+0.00%
$ -- $ 894
Jul 2024 $ 0.00262
+32.99%
$ -- $ 813
Jun 2024 $ 0.00197
-42.90%
$ -- $ 394
May 2024 $ 0.00345
-13.97%
$ -- $ 305
Apr 2024 $ 0.00401
+22.26%
$ -- $ 493
Mar 2024 $ 0.00328
-53.14%
$ -- $ 579
Feb 2024 $ 0.007
+23.46%
$ -- $ 533
Jan 2024 $ 0.00567
+106.18%
$ -- $ 209
Dec 2023 $ 0.00275
+0.00%
$ -- $ 406
Nov 2023 $ 0.00275
-52.88%
$ -- $ 262
Oct 2023 $ 0.00583
-0.04%
$ -- $ 181
Sep 2023 $ 0.00584
-0.55%
$ -- $ 176
Aug 2023 $ 0.00587
+0.71%
$ -- $ 181
Jul 2023 $ 0.00583
-27.23%
$ -- $ 98
Jun 2023 $ 0.00801
+0.03%
$ -- $ 90
May 2023 $ 0.008
-0.90%
$ -- $ 96
Apr 2023 $ 0.00806
+0.37%
$ -- $ 72
Download