KNL Ecosystem Historical Data

KNLC
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00562
+0.35%
$ -- $ 1
May 11, 2025 $ 0.0056
-0.02%
$ -- $ 1
May 10, 2025 $ 0.00559
-0.07%
$ -- $ 1
May 9, 2025 $ 0.0056
+0.10%
$ -- $ 1
May 8, 2025 $ 0.00559
-0.32%
$ -- $ 1
May 7, 2025 $ 0.00561
+0.14%
$ -- $ 1
May 6, 2025 $ 0.0056
-0.01%
$ -- $ 1
May 5, 2025 $ 0.0056
+0.00%
$ -- $ 1
May 4, 2025 $ 0.0056
+0.00%
$ -- $ 1
May 3, 2025 $ 0.0056
+0.00%
$ -- $ 1
May 2, 2025 $ 0.0056
+0.00%
$ -- $ 1
May 1, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 27, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 26, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 20, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.0056
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.0056
+15.94%
$ -- $ 1
Apr 14, 2025 $ 0.00483
+0.00%
$ -- $ 8
Apr 13, 2025 $ 0.00483
+0.00%
$ -- $ 8
Apr 12, 2025 $ 0.00483
+0.00%
$ -- $ 8
Apr 11, 2025 $ 0.00483
+0.00%
$ -- $ 8
Apr 10, 2025 $ 0.00483
-1.02%
$ -- $ 8
Apr 9, 2025 $ 0.00488
-18.80%
$ -- $ 3
Apr 8, 2025 $ 0.00601
-8.52%
$ -- $ 4
Apr 7, 2025 $ 0.00657
+0.00%
$ -- $ 8
Apr 6, 2025 $ 0.00657
+0.00%
$ -- $ 8
Apr 5, 2025 $ 0.00657
+0.00%
$ -- $ 8
Apr 4, 2025 $ 0.00657
+0.00%
$ -- $ 8
Apr 3, 2025 $ 0.00657
+0.00%
$ -- $ 8
Apr 2, 2025 $ 0.00657
+0.00%
$ -- $ 8
Apr 1, 2025 $ 0.00657
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.00657
+0.00%
$ -- $ 8
Mar 30, 2025 $ 0.00657
+0.00%
$ -- $ 8
Mar 29, 2025 $ 0.00657
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.00657
-6.54%
$ -- $ 8
Mar 27, 2025 $ 0.00703
+0.00%
$ -- $ 12
Mar 26, 2025 $ 0.00703
+0.00%
$ -- $ 12
Mar 25, 2025 $ 0.00703
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.00703
+6.19%
$ -- $ 12
Download