KNL Ecosystem Historical Data

KNLC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 16, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 15, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 14, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 13, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 12, 2024 $ 0.00575
-28.21%
$ -- $ 2
Feb 11, 2024 $ 0.00801
+0.00%
$ -- $ 253
Feb 10, 2024 $ 0.00352
-37.92%
$ -- $ 240
Feb 9, 2024 $ 0.00567
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.00567
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.00567
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.00567
+0.00%
$ -- $ 0
Feb 5, 2024 $ 0.00567
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.00567
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.00567
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.00567
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.00567
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.00567
+106.18%
$ -- $ 0
Jan 16, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 15, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 14, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 13, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 12, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 11, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 10, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 9, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 8, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 7, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 6, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 5, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 4, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 3, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 2, 2024 $ 0.00275
+0.00%
$ -- $ 13
Jan 1, 2024 $ 0.00275
+0.00%
$ -- $ 13
Dec 31, 2023 $ 0.00275
+0.00%
$ -- $ 13
Dec 30, 2023 $ 0.00275
+0.00%
$ -- $ 13