KNL Ecosystem Historical Data

KNLC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00583
+0.00%
$ -- $ 6
Nov 8, 2023 $ 0.00583
+0.00%
$ -- $ 6
Nov 7, 2023 $ 0.00583
-0.83%
$ -- $ 6
Nov 6, 2023 $ 0.00588
-0.03%
$ -- $ 6
Nov 5, 2023 $ 0.00588
-0.29%
$ -- $ 6
Nov 4, 2023 $ 0.0059
+0.52%
$ -- $ 6
Nov 3, 2023 $ 0.00587
+0.09%
$ -- $ 6
Nov 2, 2023 $ 0.00586
+0.33%
$ -- $ 6
Nov 1, 2023 $ 0.00584
+0.12%
$ -- $ 6
Oct 31, 2023 $ 0.00583
-0.11%
$ -- $ 6
Oct 30, 2023 $ 0.00584
+0.04%
$ -- $ 6
Oct 29, 2023 $ 0.00584
-0.08%
$ -- $ 6
Oct 28, 2023 $ 0.00584
+0.14%
$ -- $ 6
Oct 27, 2023 $ 0.00583
-0.05%
$ -- $ 6
Oct 26, 2023 $ 0.00583
+0.08%
$ -- $ 6
Oct 25, 2023 $ 0.00583
-0.05%
$ -- $ 6
Oct 24, 2023 $ 0.00584
+0.37%
$ -- $ 6
Oct 23, 2023 $ 0.00582
-0.08%
$ -- $ 6
Oct 22, 2023 $ 0.00582
-0.09%
$ -- $ 6
Oct 21, 2023 $ 0.00583
+0.01%
$ -- $ 6
Oct 20, 2023 $ 0.00583
+0.14%
$ -- $ 6
Oct 19, 2023 $ 0.00582
-0.38%
$ -- $ 6
Oct 18, 2023 $ 0.00584
+0.02%
$ -- $ 6
Oct 17, 2023 $ 0.00584
+0.10%
$ -- $ 6
Oct 16, 2023 $ 0.00584
-0.21%
$ -- $ 6
Oct 15, 2023 $ 0.00585
-0.20%
$ -- $ 6
Oct 14, 2023 $ 0.00586
+0.26%
$ -- $ 6
Oct 13, 2023 $ 0.00585
-0.02%
$ -- $ 6
Oct 12, 2023 $ 0.00585
+0.31%
$ -- $ 6
Oct 11, 2023 $ 0.00584
-0.04%
$ -- $ 6
Oct 10, 2023 $ 0.00584
-0.23%
$ -- $ 6
Oct 9, 2023 $ 0.00585
+1.24%
$ -- $ 6
Oct 8, 2023 $ 0.00578
+0.00%
$ -- $ 6
Oct 7, 2023 $ 0.00578
-0.83%
$ -- $ 6
Oct 6, 2023 $ 0.00583
-0.12%
$ -- $ 6
Oct 5, 2023 $ 0.00584
+0.06%
$ -- $ 6
Oct 4, 2023 $ 0.00583
+0.10%
$ -- $ 6
Oct 3, 2023 $ 0.00583
-0.14%
$ -- $ 6
Oct 2, 2023 $ 0.00583
+0.23%
$ -- $ 6
Oct 1, 2023 $ 0.00581
-0.38%
$ -- $ 6
Sep 30, 2023 $ 0.00584
+0.08%
$ -- $ 6
Sep 29, 2023 $ 0.00583
+0.00%
$ -- $ 6
Sep 28, 2023 $ 0.00583
+0.08%
$ -- $ 6
Sep 27, 2023 $ 0.00583
+0.01%
$ -- $ 6
Sep 26, 2023 $ 0.00583
-0.10%
$ -- $ 6
Sep 25, 2023 $ 0.00583
-0.67%
$ -- $ 6
Sep 24, 2023 $ 0.00587
+0.20%
$ -- $ 6
Sep 23, 2023 $ 0.00586
+0.24%
$ -- $ 6
Sep 22, 2023 $ 0.00585
+0.14%
$ -- $ 6
Sep 21, 2023 $ 0.00584
+0.11%
$ -- $ 6