KNL Ecosystem Historical Data

KNLC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00583
-0.04%
$ -- $ 6
Sep 19, 2023 $ 0.00584
-0.17%
$ -- $ 6
Sep 18, 2023 $ 0.00585
-0.46%
$ -- $ 6
Sep 17, 2023 $ 0.00587
-0.36%
$ -- $ 6
Sep 16, 2023 $ 0.00589
+0.62%
$ -- $ 6
Sep 15, 2023 $ 0.00585
+0.11%
$ -- $ 6
Sep 14, 2023 $ 0.00585
+0.05%
$ -- $ 6
Sep 13, 2023 $ 0.00584
-0.11%
$ -- $ 6
Sep 12, 2023 $ 0.00585
-0.10%
$ -- $ 6
Sep 11, 2023 $ 0.00585
-0.17%
$ -- $ 6
Sep 10, 2023 $ 0.00586
+0.39%
$ -- $ 6
Sep 9, 2023 $ 0.00584
-0.04%
$ -- $ 6
Sep 8, 2023 $ 0.00584
+0.59%
$ -- $ 6
Sep 7, 2023 $ 0.0058
-0.59%
$ -- $ 6
Sep 6, 2023 $ 0.00584
-0.16%
$ -- $ 6
Sep 5, 2023 $ 0.00585
+0.30%
$ -- $ 6
Sep 4, 2023 $ 0.00583
-0.11%
$ -- $ 6
Sep 3, 2023 $ 0.00584
-0.37%
$ -- $ 6
Sep 2, 2023 $ 0.00584
-0.49%
$ -- $ 6
Sep 1, 2023 $ 0.00587
-0.07%
$ -- $ 6
Aug 31, 2023 $ 0.00587
+0.35%
$ -- $ 6
Aug 30, 2023 $ 0.00585
+0.13%
$ -- $ 6
Aug 29, 2023 $ 0.00584
-0.15%
$ -- $ 6
Aug 28, 2023 $ 0.00585
-0.35%
$ -- $ 6
Aug 27, 2023 $ 0.00587
-0.21%
$ -- $ 6
Aug 26, 2023 $ 0.00588
+0.70%
$ -- $ 6
Aug 25, 2023 $ 0.00584
-0.25%
$ -- $ 6
Aug 24, 2023 $ 0.00586
+0.40%
$ -- $ 6
Aug 23, 2023 $ 0.00584
+0.10%
$ -- $ 6
Aug 22, 2023 $ 0.00583
-0.26%
$ -- $ 6
Aug 21, 2023 $ 0.00585
-0.61%
$ -- $ 6
Aug 20, 2023 $ 0.00588
+0.20%
$ -- $ 6
Aug 19, 2023 $ 0.00587
+0.17%
$ -- $ 6
Aug 18, 2023 $ 0.00587
+0.03%
$ -- $ 6
Aug 17, 2023 $ 0.00586
+0.42%
$ -- $ 6
Aug 16, 2023 $ 0.00584
+0.23%
$ -- $ 6
Aug 15, 2023 $ 0.00583
+0.13%
$ -- $ 6
Aug 14, 2023 $ 0.00582
-0.03%
$ -- $ 6
Aug 13, 2023 $ 0.00582
-0.28%
$ -- $ 6
Aug 12, 2023 $ 0.00583
+0.12%
$ -- $ 6
Aug 11, 2023 $ 0.00583
+0.01%
$ -- $ 6
Aug 10, 2023 $ 0.00582
-0.03%
$ -- $ 6
Aug 9, 2023 $ 0.00583
-0.03%
$ -- $ 6
Aug 8, 2023 $ 0.00583
+0.08%
$ -- $ 6
Aug 7, 2023 $ 0.00582
+0.03%
$ -- $ 6
Aug 6, 2023 $ 0.00582
-0.27%
$ -- $ 6
Aug 5, 2023 $ 0.00583
+0.11%
$ -- $ 6
Aug 4, 2023 $ 0.00582
-0.09%
$ -- $ 6
Aug 3, 2023 $ 0.00583
+0.06%
$ -- $ 6
Aug 2, 2023 $ 0.00583
+0.27%
$ -- $ 6