KNL Ecosystem Historical Data

KNLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00801
-0.07%
$ -- $ 3
Jun 11, 2023 $ 0.00802
-0.09%
$ -- $ 3
Jun 10, 2023 $ 0.00802
+0.14%
$ -- $ 3
Jun 9, 2023 $ 0.00801
-0.13%
$ -- $ 3
Jun 8, 2023 $ 0.00802
+0.09%
$ -- $ 3
Jun 7, 2023 $ 0.00801
+0.02%
$ -- $ 3
Jun 6, 2023 $ 0.00801
-0.09%
$ -- $ 3
Jun 5, 2023 $ 0.00802
-0.16%
$ -- $ 3
Jun 4, 2023 $ 0.00803
-0.07%
$ -- $ 3
Jun 3, 2023 $ 0.00804
+0.25%
$ -- $ 3
Jun 2, 2023 $ 0.00801
+0.01%
$ -- $ 3
Jun 1, 2023 $ 0.00801
+0.08%
$ -- $ 3
May 31, 2023 $ 0.008
-0.16%
$ -- $ 3
May 30, 2023 $ 0.00802
-0.03%
$ -- $ 3
May 29, 2023 $ 0.00802
-0.62%
$ -- $ 3
May 28, 2023 $ 0.00805
-1.52%
$ -- $ 3
May 27, 2023 $ 0.00818
+1.56%
$ -- $ 3
May 26, 2023 $ 0.00807
+0.37%
$ -- $ 3
May 25, 2023 $ 0.00804
-0.48%
$ -- $ 6
May 24, 2023 $ 0.00808
+0.71%
$ -- $ 3
May 23, 2023 $ 0.00802
-0.07%
$ -- $ 3
May 22, 2023 $ 0.00803
-0.79%
$ -- $ 3
May 21, 2023 $ 0.0081
-0.47%
$ -- $ 3
May 20, 2023 $ 0.00813
+1.34%
$ -- $ 3
May 19, 2023 $ 0.00803
+0.09%
$ -- $ 3
May 18, 2023 $ 0.00802
+0.12%
$ -- $ 3
May 17, 2023 $ 0.00802
+0.03%
$ -- $ 3
May 16, 2023 $ 0.00802
-0.39%
$ -- $ 3
May 15, 2023 $ 0.00805
-2.79%
$ -- $ 3
May 14, 2023 $ 0.00829
+0.18%
$ -- $ 3
May 13, 2023 $ 0.00829
+3.26%
$ -- $ 3
May 12, 2023 $ 0.00803
-0.21%
$ -- $ 3
May 11, 2023 $ 0.00805
+0.20%
$ -- $ 3
May 10, 2023 $ 0.00802
+0.04%
$ -- $ 3
May 9, 2023 $ 0.00802
-0.02%
$ -- $ 3
May 8, 2023 $ 0.00801
-1.04%
$ -- $ 3
May 7, 2023 $ 0.00809
+0.61%
$ -- $ 3
May 6, 2023 $ 0.00804
+0.20%
$ -- $ 3
May 5, 2023 $ 0.00801
-0.09%
$ -- $ 3
May 4, 2023 $ 0.00803
-0.29%
$ -- $ 3
May 3, 2023 $ 0.00805
+0.01%
$ -- $ 3
May 2, 2023 $ 0.00805
+0.30%
$ -- $ 3
May 1, 2023 $ 0.00802
-0.67%
$ -- $ 3
Apr 30, 2023 $ 0.00806
-0.29%
$ -- $ 3
Apr 29, 2023 $ 0.00808
+0.48%
$ -- $ 3
Apr 28, 2023 $ 0.00805
+0.42%
$ -- $ 3
Apr 27, 2023 $ 0.00801
+0.03%
$ -- $ 3
Apr 26, 2023 $ 0.00802
-0.06%
$ -- $ 3
Apr 25, 2023 $ 0.00802
-0.13%
$ -- $ 3
Apr 24, 2023 $ 0.00803
-1.18%
$ -- $ 3