KNL Ecosystem Historical Data

KNLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00662
+0.00%
$ -- $ 9
Mar 22, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 21, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 19, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 18, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 15, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 14, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 12, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 11, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 9, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 8, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 7, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 5, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 4, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 2, 2025 $ 0.0125
+0.00%
$ -- $ 11
Mar 1, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 28, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 27, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 25, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 23, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 22, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 21, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 19, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 16, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 15, 2025 $ 0.0125
+0.00%
$ -- $ 11
Feb 14, 2025 $ 0.0125
-3.77%
$ -- $ 11
Feb 13, 2025 $ 0.013
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.013
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.013
+0.00%
$ -- $ 4
Feb 10, 2025 $ 0.013
+0.00%
$ -- $ 4
Feb 9, 2025 $ 0.013
+0.00%
$ -- $ 4
Feb 8, 2025 $ 0.00663
+0.00%
$ -- $ 24
Feb 7, 2025 $ 0.00663
+0.00%
$ -- $ 24
Feb 6, 2025 $ 0.00663
+0.00%
$ -- $ 24
Feb 5, 2025 $ 0.00663
+0.00%
$ -- $ 24
Feb 4, 2025 $ 0.00663
+0.00%
$ -- $ 24
Feb 3, 2025 $ 0.00663
+0.00%
$ -- $ 24
Feb 2, 2025 $ 0.00663
+0.00%
$ -- $ 24