KNL Ecosystem Historical Data

KNLC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 31, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 30, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 29, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 28, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 27, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 26, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 25, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 24, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 23, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 22, 2025 $ 0.00663
+0.00%
$ -- $ 24
Jan 21, 2025 $ 0.00663
+10.50%
$ -- $ 24
Jan 20, 2025 $ 0.006
+0.17%
$ -- $ 5
Jan 19, 2025 $ 0.00599
-59.74%
$ -- $ 112
Jan 18, 2025 $ 0.0149
-12.06%
$ -- $ 125
Jan 17, 2025 $ 0.0169
+169.43%
$ -- $ 219
Jan 16, 2025 $ 0.00628
-74.83%
$ -- $ 152
Jan 15, 2025 $ 0.0249
-7.35%
$ -- $ 71
Jan 14, 2025 $ 0.0269
+33.32%
$ -- $ 159
Jan 13, 2025 $ 0.0272
+493.89%
$ -- $ 148
Jan 12, 2025 $ 0.00458
-8.76%
$ -- $ 14
Jan 11, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 10, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 9, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 8, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 7, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 6, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 5, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 4, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 3, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 2, 2025 $ 0.00502
+0.00%
$ -- $ 4
Jan 1, 2025 $ 0.00502
+0.00%
$ -- $ 4
Dec 31, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 30, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 29, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 28, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 27, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 26, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 25, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 24, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 23, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 22, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 21, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 20, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 19, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 18, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 17, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 16, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 15, 2024 $ 0.00502
+0.00%
$ -- $ 4
Dec 14, 2024 $ 0.00502
+0.00%
$ -- $ 4