Zero Knowledge Snark Historical Data

GWART
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000108
-0.61%
$ -- $ 266
Mar 17, 2026 $ 0.0000109
-0.06%
$ 10,464 $ 7,203
Aug 15, 2025 $ 0.0000279
+0.00%
$ -- $ 32
Aug 14, 2025 $ 0.0000276
+0.00%
$ -- $ 8
Jul 21, 2025 $ 0.0000291
+2.93%
$ -- $ 1
Jul 20, 2025 $ 0.0000267
+0.46%
$ -- $ 7
Jul 11, 2025 $ 0.0000243
+0.63%
$ -- $ 3
May 12, 2025 $ 0.0000297
+0.00%
$ 28,502 $ 34
May 5, 2025 $ 0.000024
+0.00%
$ 23,029 $ 29
Apr 28, 2025 $ 0.0000258
+0.00%
$ 24,758 $ 29
Apr 21, 2025 $ 0.0000235
+0.00%
$ 22,558 $ 27
Apr 14, 2025 $ 0.0000234
+0.00%
$ 22,472 $ 4
Apr 7, 2025 $ 0.0000192
+0.00%
$ 18,400 $ 47
Mar 10, 2025 $ 0.0000216
+0.00%
$ 20,695 $ 13
Mar 3, 2025 $ 0.0000303
+0.00%
$ 29,077 $ 18
Feb 24, 2025 $ 0.0000323
+0.00%
$ 30,971 $ 439
Jan 13, 2025 $ 0.00016
-11.11%
$ -- $ 1.91 million
Jan 12, 2025 $ 0.00018
-10.00%
$ 172,839 $ 921,186
Jan 11, 2025 $ 0.0002
-13.04%
$ 192,043 $ 1.37 million
Jan 10, 2025 $ 0.00023
-4.17%
$ 220,849 $ 1.75 million
Jan 9, 2025 $ 0.00024
+20.00%
$ 230,451 $ 1.91 million
Jan 8, 2025 $ 0.0002
-16.67%
$ 192,043 $ 2.6 million
Jan 7, 2025 $ 0.00024
-22.58%
$ 230,449 $ 3.63 million
Jan 6, 2025 $ 0.00031
-36.35%
$ 297,665 $ 2.02 million
Jan 5, 2025 $ 0.000512
+50.67%
$ 491,886 $ 563
Jan 4, 2025 $ 0.00034
+54.54%
$ 326,471 $ 1.91 million
Jan 3, 2025 $ 0.00022
-15.38%
$ 211,247 $ 2.37 million
Jan 2, 2025 $ 0.00026
+188.89%
$ 249,656 $ 1.36 million
Jan 1, 2025 $ 0.00009
-25.00%
$ 86,419 $ 1.02 million
Dec 31, 2024 $ 0.00013
-13.33%
$ 124,828 $ 1.18 million
Dec 30, 2024 $ 0.00015
+66.67%
$ 144,032 $ 1.19 million
Dec 29, 2024 $ 0.00009
-18.18%
$ 86,419 $ 964,730
Dec 28, 2024 $ 0.00011
-21.43%
$ 105,624 $ 995,149
Dec 27, 2024 $ 0.00014
-12.50%
$ 134,430 $ 1.16 million
Dec 26, 2024 $ 0.00015
-21.05%
$ 144,032 $ 1.27 million
Dec 25, 2024 $ 0.00019
+11.76%
$ 182,441 $ 1.26 million
Dec 24, 2024 $ 0.00018
+0.00%
$ 172,839 $ 1.31 million
Dec 23, 2024 $ 0.00018
+20.00%
$ 172,839 $ 1.47 million
Dec 22, 2024 $ 0.00014
-51.72%
$ 134,430 $ 1.42 million
Dec 21, 2024 $ 0.0003
+20.00%
$ 288,064 $ 1.68 million
Dec 20, 2024 $ 0.00026
-16.13%
$ 249,656 $ 1.86 million
Dec 19, 2024 $ 0.00031
-32.61%
$ 297,667 $ 1.82 million
Dec 18, 2024 $ 0.00046
-14.81%
$ 441,699 $ 1.73 million
Dec 17, 2024 $ 0.00056
+0.00%
$ 537,720 $ 1.63 million
Dec 16, 2024 $ 0.00062
-32.61%
$ 595,333 $ 1.72 million
Download