FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅388
-10.55%
$ 3,885 $ 8,068
Feb 15, 2026 $ 0.0₅409
+5.46%
$ 4,093 $ 2,399
Feb 14, 2026 $ 0.0₅413
-3.11%
$ 4,128 $ 6,544
Feb 13, 2026 $ 0.0₅409
+10.44%
$ 4,091 $ 2,126
Feb 12, 2026 $ 0.0₅408
+0.12%
$ 4,075 $ 3,571
Feb 11, 2026 $ 0.0₅373
-1.19%
$ 3,734 $ 7,728
Feb 10, 2026 $ 0.0₅399
+3.92%
$ 3,994 $ 13,917
Feb 9, 2026 $ 0.0₅389
-0.02%
$ 3,891 $ 7,300
Feb 8, 2026 $ 0.0₅415
+8.90%
$ 4,150 $ 8,293
Feb 7, 2026 $ 0.0₅399
+1.62%
$ 3,989 $ 6,015
Feb 6, 2026 $ 0.0₅411
+15.22%
$ 4,115 $ 5,574
Feb 5, 2026 $ 0.0₅382
-9.37%
$ 3,815 $ 5,371
Feb 4, 2026 $ 0.0₅407
-1.78%
$ 4,067 $ 9,403
Feb 3, 2026 $ 0.0₅424
+6.18%
$ 4,238 $ 8,814
Feb 2, 2026 $ 0.0₅452
+12.06%
$ -- $ 6,061
Feb 1, 2026 $ 0.0₅436
+2.56%
$ 4,360 $ 2,407
Jan 31, 2026 $ 0.0₅421
-14.08%
$ 4,213 $ 23,909
Jan 30, 2026 $ 0.0₅439
+4.40%
$ -- $ 7,665
Jan 29, 2026 $ 0.0₅456
-14.22%
$ -- $ 4,401
Jan 28, 2026 $ 0.0₅503
+16.54%
$ 5,034 $ 15,857
Jan 27, 2026 $ 0.0₅437
-4.85%
$ 4,371 $ 20,722
Jan 26, 2026 $ 0.0₅422
+2.27%
$ -- $ 8,910
Jan 25, 2026 $ 0.0₅423
-4.68%
$ 4,228 $ 11,804
Jan 24, 2026 $ 0.0₅446
+2.24%
$ 4,458 $ 10,044
Jan 23, 2026 $ 0.0₅46
+5.30%
$ 4,599 $ 2,757
Jan 19, 2026 $ 0.0₅423
-54.61%
$ -- $ 6,032
Jan 18, 2026 $ 0.0₅937
+54.79%
$ 9,710 $ 10,532
Jan 17, 2026 $ 0.0₅595
-25.46%
$ 5,949 $ 9,642
Jan 16, 2026 $ 0.0₅75
-23.72%
$ 7,353 $ 10,945
Jan 15, 2026 $ 0.0₅978
-37.32%
$ 9,779 $ 10,174
Jan 14, 2026 $ 0.000016
-7.73%
$ 16,023 $ 13,585
Jan 13, 2026 $ 0.0000173
-8.15%
$ 17,284 $ 9,737
Jan 12, 2026 $ 0.0000159
+38.76%
$ 15,909 $ 29,566
Jan 11, 2026 $ 0.0000115
+120.64%
$ 11,466 $ 27,090
Jan 10, 2026 $ 0.0₅532
-34.83%
$ 5,317 $ 20,561
Jan 9, 2026 $ 0.0₅819
-11.35%
$ 8,189 $ 17,181
Jan 8, 2026 $ 0.0₅929
+6.59%
$ 9,286 $ 10,907
Jan 7, 2026 $ 0.0₅868
+2.49%
$ 8,678 $ 8,337
Jan 6, 2026 $ 0.0₅832
-59.41%
$ 8,322 $ 6,095
Jan 5, 2026 $ 0.0000203
-37.16%
$ 20,295 $ 5,412
Jan 4, 2026 $ 0.0000319
-24.34%
$ 31,916 $ 179
Jan 3, 2026 $ 0.0000425
+13.83%
$ 42,499 $ 74
Jan 2, 2026 $ 0.0000368
+2.73%
$ 36,762 $ 8,062
Jan 1, 2026 $ 0.0000355
-4.02%
$ 35,520 $ 136,308
Dec 31, 2025 $ 0.0000387
-5.64%
$ 37,110 $ 139,535
Dec 30, 2025 $ 0.0000375
-9.95%
$ 40,956 $ 151,976
Dec 29, 2025 $ 0.0000452
+8.83%
$ 41,758 $ 147,187
Dec 28, 2025 $ 0.0000455
-1.01%
$ 43,035 $ 141,032
Dec 27, 2025 $ 0.0000479
+8.61%
$ 46,421 $ 143,109
Dec 26, 2025 $ 0.0000425
+3.26%
$ 44,655 $ 135,751