Coinranking
Status Network Token Historical Data
SNT
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $ 0.0332 | -0.35% | ||
| Aug 31, 2025 | $ 0.0339 | -0.51% | ||
| Aug 6, 2025 | $ 0.0276 | -0.22% | ||
| Aug 5, 2025 | $ 0.0277 | -2.09% | ||
| Aug 3, 2025 | $ 0.0273 | +2.72% | ||
| Aug 2, 2025 | $ 0.0266 | -3.41% | ||
| Jul 30, 2025 | $ 0.0305 | +0.65% | ||
| Jul 29, 2025 | $ 0.0303 | -0.52% | ||
| Jul 19, 2025 | $ 0.0323 | +0.43% | ||
| Jul 18, 2025 | $ 0.0321 | -2.13% | ||
| Jul 17, 2025 | $ 0.0328 | -0.32% | ||
| Jul 16, 2025 | $ 0.0328 | +0.45% | ||
| Jul 15, 2025 | $ 0.0326 | +2.95% | ||
| Jul 14, 2025 | $ 0.0317 | +0.46% | ||
| Jul 13, 2025 | $ 0.0314 | +6.52% | ||
| Jul 12, 2025 | $ 0.0294 | +2.49% | ||
| Jun 27, 2025 | $ 0.0263 | +0.31% | ||
| Jun 26, 2025 | $ 0.0262 | -2.92% | ||
| Jun 25, 2025 | $ 0.027 | -4.27% | ||
| Jun 24, 2025 | $ 0.0281 | -2.49% | ||
| Jun 23, 2025 | $ 0.0288 | +1.45% | ||
| Jun 22, 2025 | $ 0.0284 | -5.06% | ||
| Jun 21, 2025 | $ 0.0294 | -12.69% | ||
| Jun 20, 2025 | $ 0.0336 | -24.00% | ||
| Jun 19, 2025 | $ 0.0442 | +6.38% | ||
| Jun 18, 2025 | $ 0.0415 | +6.98% | ||
| Jun 17, 2025 | $ 0.0388 | +9.15% | ||
| Jun 16, 2025 | $ 0.0358 | +10.54% | ||
| Jun 15, 2025 | $ 0.0324 | +3.04% | ||
| Jun 14, 2025 | $ 0.0314 | +9.30% | ||
| Jun 13, 2025 | $ 0.0287 | -0.03% | ||
| Jun 12, 2025 | $ 0.0288 | -3.22% | ||
| Jun 11, 2025 | $ 0.0304 | -2.40% | ||
| Jun 10, 2025 | $ 0.031 | +0.35% | ||
| Jun 9, 2025 | $ 0.0306 | +6.16% | ||
| Jun 8, 2025 | $ 0.0288 | +2.82% | ||
| Jun 7, 2025 | $ 0.0281 | +2.04% | ||
| Jun 6, 2025 | $ 0.0275 | +5.38% | ||
| Jun 5, 2025 | $ 0.0262 | -9.42% | ||
| Jun 4, 2025 | $ 0.0289 | -5.93% | ||
| Jun 3, 2025 | $ 0.0307 | -4.93% | ||
| Jun 2, 2025 | $ 0.0321 | +2.41% | ||
| Jun 1, 2025 | $ 0.0313 | +4.44% | ||
| May 31, 2025 | $ 0.03 | -15.65% | ||
| May 30, 2025 | $ 0.0355 | -11.43% | ||
| May 29, 2025 | $ 0.0404 | +2.70% | ||
Previous