Status Network Token Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0332
-0.35%
$-- $0
Aug 4 $0.0276
-2.51%
$-- $1
Jul 28 $0.0266
-12.74%
$-- $3,327
Jul 14 $0.0323
+2.46%
$-- $36,913
Jul 7 $0.0294
+2.49%
$174,407 $5,176
Jun 23 $0.0263
-7.63%
$-- $23,960
Jun 16 $0.0294
-9.37%
$128,323 $135,027
Jun 9 $0.0314
+8.89%
$157,397 $41,638
Jun 2 $0.0281
-10.48%
$147,206 $28,573
May 26 $0.0313
-20.30%
$150,959 $71,432
Download