Status Network Token Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0332
-0.35%
$ -- $ 0
Aug 4 $ 0.0276
-2.51%
$ -- $ 1
Jul 28 $ 0.0266
-12.74%
$ -- $ 3,327
Jul 14 $ 0.0323
+2.46%
$ -- $ 36,913
Jul 7 $ 0.0294
+2.49%
$ 174,407 $ 5,176
Jun 23 $ 0.0263
-7.63%
$ -- $ 23,960
Jun 16 $ 0.0294
-9.37%
$ 128,323 $ 135,027
Jun 9 $ 0.0314
+8.89%
$ 157,397 $ 41,638
Jun 2 $ 0.0281
-10.48%
$ 147,206 $ 28,573
May 26 $ 0.0313
-20.30%
$ 150,959 $ 71,432
Download