U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000778
+0.00%
$778,099 $0
Yesterday $0.000778
-10.37%
$-- $0
Aug 31, 2026 $0.000824
+18.85%
$824,215 $0.1
Aug 30, 2026 $0.000697
+13.10%
$674,625 $0
Aug 29, 2026 $0.000648
-5.96%
$647,563 $0
Aug 28, 2026 $0.000799
-24.34%
$798,904 $0.1
Aug 27, 2026 $0.00106
+234.44%
$1.07 million $1
Aug 26, 2026 $0.000318
-3.38%
$-- $0
Aug 25, 2026 $0.000315
-8.21%
$-- $0
Aug 24, 2026 $0.000332
-2.83%
$331,621 $0
Aug 23, 2026 $0.000346
+10.18%
$345,484 $0.01
Aug 22, 2026 $0.000319
+3.86%
$318,501 $0
Aug 21, 2026 $0.000312
-7.37%
$311,895 $0
Aug 20, 2026 $0.000337
+2.00%
$336,497 $0
Aug 19, 2026 $0.000298
+4.00%
$-- $0.01
Aug 18, 2026 $0.00026
-10.44%
$-- $0.01
Aug 17, 2026 $0.000287
-1.03%
$286,835 $0
Aug 16, 2026 $0.000284
-3.46%
$-- $0
Aug 15, 2026 $0.000304
-1.03%
$-- $0.01
Aug 14, 2026 $0.000326
+1.07%
$326,170 $0.001
Aug 13, 2026 $0.000326
+8.08%
$325,829 $0
Aug 12, 2026 $0.00031
-14.06%
$309,520 $0
Aug 11, 2026 $0.00032
-0.69%
$-- $0
Aug 9, 2026 $0.000333
-1.44%
$-- $0.01
Aug 5, 2026 $0.000351
+0.00%
$-- $0
Jul 31, 2026 $0.000418
+0.00%
$-- $0
Jul 29, 2026 $0.000428
-6.81%
$-- $0
Jul 28, 2026 $0.00042
+2.62%
$-- $0
Jul 27, 2026 $0.000456
+0.00%
$456,348 $0.001
Jul 26, 2026 $0.000474
+0.00%
$-- $0
Jul 25, 2026 $0.000453
+0.31%
$-- $0
Jul 22, 2026 $0.000536
-1.88%
$-- $0
Jul 21, 2026 $0.000562
+0.00%
$-- $0
Jul 20, 2026 $0.000579
+24.55%
$578,699 $0
Jul 17, 2026 $0.000536
+0.00%
$535,675 $0
Jul 16, 2026 $0.00048
-1.43%
$-- $0.01
Jul 15, 2026 $0.00049
-1.20%
$489,575 $0
Jul 14, 2026 $0.000494
-7.54%
$494,189 $0
Jul 13, 2026 $0.000535
-9.32%
$534,842 $0
Jul 12, 2026 $0.000522
-4.39%
$-- $0.01
Jul 11, 2026 $0.000562
+2.63%
$-- $0
Jul 10, 2026 $0.000593
-2.97%
$592,820 $0
Jul 8, 2026 $0.000529
-3.45%
$-- $0
Jul 7, 2026 $0.000526
-7.61%
$526,351 $0
Jul 6, 2026 $0.000595
-1.27%
$595,244 $0.001
Jul 5, 2026 $0.000588
+0.91%
$-- $0.01
Jul 3, 2026 $0.000614
-2.60%
$614,314 $195
Jul 2, 2026 $0.000623
+9.20%
$622,886 $142
Jul 1, 2026 $0.00057
-4.16%
$570,392 $65
Jun 30, 2026 $0.000595
-1.74%
$594,803 $2,307
Download