Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000447
+0.00%
$447,145 $0.01
Yesterday $0.000447
-2.65%
$-- $0.01
Oct 19, 2026 $0.00042
-1.99%
$-- $0
Oct 18, 2026 $0.000396
+0.00%
$-- $0
Oct 14, 2026 $0.000401
+0.00%
$400,476 $0
Oct 13, 2026 $0.000415
-8.98%
$414,772 $0
Oct 12, 2026 $0.00048
+0.00%
$-- $0.001
Oct 11, 2026 $0.000497
+0.00%
$496,503 $0.001
Oct 10, 2026 $0.000479
+0.00%
$-- $0
Oct 9, 2026 $0.000488
+0.00%
$-- $0
Oct 7, 2026 $0.000499
-1.38%
$-- $0
Oct 6, 2026 $0.000532
+7.36%
$531,703 $0
Oct 5, 2026 $0.000505
+0.35%
$505,090 $0.01
Oct 4, 2026 $0.000523
-0.05%
$523,250 $0
Oct 3, 2026 $0.000533
+0.00%
$-- $0.01
Oct 2, 2026 $0.000547
-0.93%
$-- $0
Oct 1, 2026 $0.000513
+10.72%
$513,151 $0.001
Sep 30, 2026 $0.000451
-4.79%
$450,982 $0
Sep 29, 2026 $0.000484
-7.14%
$526,305 $0.01
Sep 28, 2026 $0.000563
+0.00%
$-- $0
Sep 27, 2026 $0.000547
+1.91%
$-- $0
Sep 26, 2026 $0.000566
+2.64%
$563,362 $0
Sep 24, 2026 $0.000506
+0.00%
$506,122 $0.01
Sep 23, 2026 $0.000528
+0.00%
$-- $0
Sep 22, 2026 $0.00054
-8.40%
$540,357 $0
Sep 21, 2026 $0.000632
+3.88%
$632,147 $0
Sep 19, 2026 $0.000607
-3.45%
$-- $0
Sep 18, 2026 $0.000658
+0.00%
$658,115 $0
Sep 16, 2026 $0.000536
-2.70%
$535,462 $0
Sep 15, 2026 $0.00055
+0.00%
$550,329 $0
Sep 12, 2026 $0.000529
+0.00%
$-- $0
Sep 11, 2026 $0.000533
+0.00%
$533,167 $0
Sep 9, 2026 $0.000495
-0.45%
$495,065 $0
Sep 8, 2026 $0.000514
+0.00%
$-- $0.1
Sep 7, 2026 $0.000539
-19.99%
$-- $0
Sep 5, 2026 $0.000625
-3.51%
$625,168 $0
Sep 4, 2026 $0.000639
+5.66%
$639,097 $0
Sep 3, 2026 $0.00065
-2.62%
$650,287 $0
Sep 2, 2026 $0.000681
-9.31%
$681,364 $0.01
Sep 1, 2026 $0.000778
-10.37%
$-- $0
Aug 31, 2026 $0.000824
+18.85%
$824,215 $0.1
Aug 30, 2026 $0.000697
+13.10%
$674,625 $0
Aug 29, 2026 $0.000648
-5.96%
$647,563 $0
Aug 28, 2026 $0.000799
-24.34%
$798,904 $0.1
Aug 27, 2026 $0.00106
+234.44%
$1.07 million $1
Aug 26, 2026 $0.000318
-3.38%
$-- $0
Aug 25, 2026 $0.000315
-8.21%
$-- $0
Aug 24, 2026 $0.000332
-2.83%
$331,621 $0
Aug 23, 2026 $0.000346
+10.18%
$345,484 $0.01
Aug 22, 2026 $0.000319
+3.86%
$318,501 $0
Download