U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000614
+0.00%
$ 617,410 $ 195
Yesterday, at 6 PM $ 0.000614
+0.04%
$ 614,314 $ 195
Yesterday, at 5 PM $ 0.000617
-1.34%
$ 617,410 $ 212
Yesterday, at 2 PM $ 0.00061
+0.00%
$ 610,227 $ 212
Yesterday, at 12 PM $ 0.00059
-0.24%
$ 589,904 $ 212
Yesterday, at 11 AM $ 0.000591
-3.33%
$ 590,857 $ 211
Yesterday, at 10 AM $ 0.000619
-2.65%
$ 619,379 $ 175
Yesterday, at 9 AM $ 0.000641
+0.00%
$ -- $ 175
Yesterday, at 8 AM $ 0.000641
-0.75%
$ 640,558 $ 175
Yesterday, at 7 AM $ 0.000643
+1.25%
$ 642,716 $ 173
Yesterday, at 6 AM $ 0.000635
-1.62%
$ 634,662 $ 169
Yesterday, at 5 AM $ 0.000646
+0.64%
$ 645,482 $ 156
Yesterday, at 4 AM $ 0.000651
+0.12%
$ 650,501 $ 154
Yesterday, at 3 AM $ 0.000651
+0.00%
$ 650,734 $ 163
Yesterday, at 2 AM $ 0.000652
-0.67%
$ 651,757 $ 163
Yesterday, at 1 AM $ 0.000657
+1.65%
$ 657,344 $ 167
Yesterday, at 12 AM $ 0.000647
+2.51%
$ 646,548 $ 164
Jul 2, 11 PM $ 0.000623
+5.54%
$ 622,886 $ 142
Jul 2, 10 PM $ 0.00059
-7.04%
$ 590,195 $ 126
Jul 2, 9 PM $ 0.000645
+1.32%
$ 644,692 $ 132
Jul 2, 8 PM $ 0.000634
-1.70%
$ 633,847 $ 130
Jul 2, 7 PM $ 0.000644
+0.60%
$ 643,748 $ 126
Jul 2, 6 PM $ 0.000646
+1.90%
$ 646,142 $ 120
Jul 2, 5 PM $ 0.000641
+9.89%
$ 641,151 $ 108
Jul 2, 5 AM $ 0.000583
-0.39%
$ 582,903 $ 70
Jul 2, 4 AM $ 0.000586
-2.87%
$ 585,746 $ 70
Jul 2, 3 AM $ 0.000603
+1.85%
$ 603,060 $ 70
Jul 2, 2 AM $ 0.000592
+5.48%
$ 592,190 $ 69
Jul 2, 1 AM $ 0.000576
+3.26%
$ 575,832 $ 66
Jul 2, 12 AM $ 0.000558
-2.22%
$ 557,740 $ 63
Jul 1, 11 PM $ 0.00057
-2.20%
$ 570,392 $ 65
Jul 1, 10 PM $ 0.00061
+8.80%
$ 610,416 $ 73
Jul 1, 9 PM $ 0.000566
+0.00%
$ 565,840 $ 63
Jul 1, 8 PM $ 0.000559
-1.08%
$ 558,634 $ 62
Jul 1, 7 PM $ 0.000563
-1.54%
$ 562,736 $ 67
Jul 1, 6 PM $ 0.000572
-3.19%
$ 571,532 $ 67
Jul 1, 5 PM $ 0.000572
-0.22%
$ 572,331 $ 64
Jul 1, 3 PM $ 0.000566
-4.32%
$ 565,563 $ 63
Jul 1, 2 PM $ 0.000567
+1.33%
$ 567,125 $ 65
Jul 1, 1 PM $ 0.000553
+0.97%
$ 552,881 $ 71
Jul 1, 12 PM $ 0.000547
-2.77%
$ 547,356 $ 94
Jul 1, 7 AM $ 0.000602
+0.00%
$ 601,826 $ 2,471
Jul 1, 6 AM $ 0.000587
-3.44%
$ 587,150 $ 2,471
Jul 1, 5 AM $ 0.00061
-0.15%
$ 609,495 $ 2,072
Jul 1, 4 AM $ 0.00061
+0.66%
$ 610,266 $ 2,065
Jul 1, 3 AM $ 0.000604
+0.00%
$ 604,412 $ 2,029
Jul 1, 2 AM $ 0.000604
-0.10%
$ 604,376 $ 2,028
Jul 1, 1 AM $ 0.000602
-0.49%
$ 602,347 $ 2,111
Jul 1, 12 AM $ 0.000595
+0.00%
$ 595,168 $ 2,120
Jun 30, 11 PM $ 0.000595
-1.39%
$ 594,803 $ 2,307
Download