U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000614
+0.00%
$ 617,410 $ 195
6:25 PM $ 0.000614
+0.00%
$ 617,410 $ 212
5:53 PM $ 0.000617
+0.00%
$ 617,410 $ 212
5:21 PM $ 0.000622
-0.65%
$ 621,703 $ 212
2:55 PM $ 0.00061
+0.00%
$ 589,904 $ 212
12:57 PM $ 0.00059
+0.00%
$ 589,904 $ 212
12:47 PM $ 0.00059
+0.00%
$ 589,569 $ 212
12:44 PM $ 0.00059
+0.00%
$ 589,532 $ 212
12:41 PM $ 0.00059
+0.00%
$ 589,532 $ 216
12:27 PM $ 0.000601
+0.00%
$ 601,390 $ 211
12:19 PM $ 0.000591
+0.00%
$ 591,299 $ 210
11:59 AM $ 0.000591
+0.00%
$ 590,857 $ 211
11:49 AM $ 0.000589
+0.00%
$ 588,785 $ 211
11:44 AM $ 0.000589
+0.00%
$ 588,785 $ 228
11:41 AM $ 0.000598
+0.00%
$ 588,785 $ 228
11:38 AM $ 0.000645
+0.00%
$ 644,956 $ 220
11:34 AM $ 0.000645
+0.03%
$ 645,436 $ 175
11:32 AM $ 0.000611
+0.00%
$ 645,436 $ 175
10:35 AM $ 0.000619
-0.06%
$ 636,241 $ 175
10:32 AM $ 0.000636
+0.00%
$ 636,241 $ 175
9:00 AM $ 0.000641
+0.00%
$ 640,558 $ 175
8:56 AM $ 0.000641
+0.00%
$ 640,558 $ 175
8:55 AM $ 0.000641
+0.00%
$ 640,558 $ 175
8:39 AM $ 0.00064
+0.00%
$ 640,402 $ 175
8:38 AM $ 0.00064
+0.00%
$ 640,402 $ 175
8:29 AM $ 0.00064
+0.00%
$ 640,407 $ 175
8:28 AM $ 0.00064
+0.00%
$ 640,407 $ 175
8:13 AM $ 0.000645
+0.00%
$ 645,406 $ 175
7:51 AM $ 0.000643
+0.00%
$ 642,716 $ 173
7:16 AM $ 0.000635
+0.00%
$ 634,934 $ 171
7:07 AM $ 0.000635
+0.00%
$ 634,760 $ 170
6:57 AM $ 0.000635
+0.00%
$ 634,662 $ 169
6:55 AM $ 0.000633
+0.00%
$ 634,662 $ 169
6:53 AM $ 0.000633
-3.47%
$ 632,682 $ 163
6:32 AM $ 0.000645
+0.00%
$ 645,127 $ 148
5:17 AM $ 0.000646
+0.00%
$ 645,482 $ 156
5:13 AM $ 0.000641
+0.00%
$ 641,355 $ 157
Download