U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00197
+0.00%
$ 1.97 million $ 3,779
10:34 PM $ 0.00197
+0.00%
$ 1.97 million $ 3,779
10:33 PM $ 0.00202
+0.00%
$ 1.97 million $ 3,779
10:09 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,413
10:04 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,413
10:03 PM $ 0.00195
+0.00%
$ 2.02 million $ 3,413
9:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 3,601
9:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 3,601
9:33 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,601
9:13 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,428
9:04 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,428
9:03 PM $ 0.00209
+0.00%
$ 2.1 million $ 3,428
8:35 PM $ 0.00209
+0.00%
$ 2.12 million $ 3,470
8:33 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,470
8:12 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,946
8:11 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,946
8:08 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,946
8:03 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,946
7:51 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,479
7:47 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,479
7:46 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,479
7:45 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,479
7:41 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,478
7:40 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,478
7:38 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,478
7:33 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,478
7:11 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,252
7:03 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,252
6:58 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,221
6:51 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,221
6:50 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,221
6:34 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,221
6:33 PM $ 0.00192
+0.00%
$ 1.89 million $ 2,221
6:30 PM $ 0.00194
+0.00%
$ 1.89 million $ 3
6:29 PM $ 0.00196
+1.29%
$ 1.96 million $ 2
6:26 PM $ 0.00195
+0.00%
$ 1.96 million $ 2
6:25 PM $ 0.00195
-0.84%
$ 1.96 million $ 2
5:58 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,366
5:47 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,366
5:35 PM $ 0.00178
+0.00%
$ 1.76 million $ 1,366
5:33 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,366
5:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,331
5:03 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,331
4:33 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,348
4:03 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,339
3:33 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,320
3:03 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,361
2:37 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,409
2:33 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,409
2:03 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,420
Download