U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000824
+134.84%
$824,215 $2,553
Jul 2026 $0.000418
-29.73%
$-- $199
Jun 2026 $0.000595
-51.09%
$594,803 $943
May 2026 $0.00123
-29.30%
$1.23 million $72,922
Apr 2026 $0.00183
-61.42%
$1.74 million $413,614
Mar 2026 $0.00474
-16.16%
$4.74 million $7.03 million
Feb 2026 $0.00565
-84.73%
$5.65 million $25.81 million
Jan 2026 $0.027
+131.88%
$36.05 million $41.76 million
Download