U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000595
-51.09%
$ 594,803 $ 943
May 2026 $ 0.00123
-29.30%
$ 1.23 million $ 72,922
Apr 2026 $ 0.00183
-61.42%
$ 1.74 million $ 413,614
Mar 2026 $ 0.00474
-16.16%
$ 4.74 million $ 7.03 million
Feb 2026 $ 0.00565
-84.73%
$ 5.65 million $ 25.81 million
Jan 2026 $ 0.027
+131.88%
$ 36.05 million $ 41.76 million
Download