Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000396
-17.47%
$-- $0
Oct 5 $0.000479
-4.84%
$496,503 $0.01
Sep 28 $0.000523
-7.06%
$523,250 $0.1
Sep 21 $0.000547
-10.19%
$-- $0
Sep 14 $0.000607
+10.34%
$-- $0
Sep 7 $0.000529
-21.38%
$-- $0
Aug 31 $0.000625
-9.86%
$-- $0
Aug 24 $0.000697
+104.15%
$674,625 $2,553
Aug 17 $0.000319
+9.89%
$345,484 $0.1
Aug 10 $0.000304
-5.54%
$-- $0
Aug 3 $0.000333
-5.03%
$-- $0
Jul 27 $0.000418
-8.36%
$-- $0.01
Jul 20 $0.000474
+1.93%
$-- $0.01
Jul 13 $0.000536
-9.18%
$-- $0
Jul 6 $0.000562
-6.71%
$-- $11
Jun 29 $0.000588
+1.98%
$-- $196
Jun 22 $0.000598
-0.21%
$578,861 $25
Jun 15 $0.000614
-7.63%
$601,639 $34
Jun 8 $0.000668
-6.78%
$703,422 $55
Jun 1 $0.00064
-47.36%
$707,216 $798
May 25 $0.00126
-13.63%
$1.23 million $2,475
May 18 $0.00158
-7.64%
$1.47 million $29,700
May 11 $0.00174
+5.99%
$1.71 million $15,356
May 4 $0.00157
-11.26%
$1.6 million $10,898
Apr 27 $0.00192
-5.02%
$1.79 million $5,568
Apr 20 $0.00201
-18.83%
$1.98 million $13,621
Apr 13 $0.00254
-9.12%
$2.48 million $74,292
Apr 6 $0.00284
-31.70%
$2.8 million $133,393
Mar 30 $0.00376
+11.83%
$4.16 million $264,604
Mar 23 $0.00347
-9.61%
$3.31 million $143,677
Mar 16 $0.00362
-40.28%
$3.62 million $458,056
Mar 9 $0.00592
-13.68%
$6.16 million $1.13 million
Mar 2 $0.00812
-22.46%
$6.86 million $2.73 million
Feb 23 $0.011
+242.30%
$11 million $2.49 million
Feb 16 $0.00339
-25.39%
$3.22 million $512,823
Feb 9 $0.00523
+2.98%
$4.56 million $1.78 million
Feb 2 $0.00711
-61.15%
$5.06 million $12.2 million
Jan 26 $0.036
+188.28%
$17.92 million $51.83 million
Jan 19 $0.0137
+17.69%
$12.43 million $8.93 million
Download