U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00201
-18.83%
$ 1.98 million $ 13,621
Apr 13 $ 0.00254
-9.12%
$ 2.48 million $ 74,292
Apr 6 $ 0.00284
-31.70%
$ 2.8 million $ 133,393
Mar 30 $ 0.00376
+11.83%
$ 4.16 million $ 264,604
Mar 23 $ 0.00347
-9.61%
$ 3.31 million $ 143,677
Mar 16 $ 0.00362
-40.28%
$ 3.62 million $ 458,056
Mar 9 $ 0.00592
-13.68%
$ 6.16 million $ 1.13 million
Mar 2 $ 0.00812
-22.46%
$ 6.86 million $ 2.73 million
Feb 23 $ 0.011
+242.30%
$ 11 million $ 2.49 million
Feb 16 $ 0.00339
-25.39%
$ 3.22 million $ 512,823
Feb 9 $ 0.00523
+2.98%
$ 4.56 million $ 1.78 million
Feb 2 $ 0.00711
-61.15%
$ 5.06 million $ 12.2 million
Jan 26 $ 0.036
+188.28%
$ 17.92 million $ 51.83 million
Jan 19 $ 0.0137
+17.69%
$ 12.43 million $ 8.93 million
Download