U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000598
-0.21%
$ 578,861 $ 25
Jun 15 $ 0.000614
-7.63%
$ 601,639 $ 34
Jun 8 $ 0.000668
-6.78%
$ 703,422 $ 55
Jun 1 $ 0.00064
-47.36%
$ 707,216 $ 798
May 25 $ 0.00126
-13.63%
$ 1.23 million $ 2,475
May 18 $ 0.00158
-7.64%
$ 1.47 million $ 29,700
May 11 $ 0.00174
+5.99%
$ 1.71 million $ 15,356
May 4 $ 0.00157
-11.26%
$ 1.6 million $ 10,898
Apr 27 $ 0.00192
-5.02%
$ 1.79 million $ 5,568
Apr 20 $ 0.00201
-18.83%
$ 1.98 million $ 13,621
Apr 13 $ 0.00254
-9.12%
$ 2.48 million $ 74,292
Apr 6 $ 0.00284
-31.70%
$ 2.8 million $ 133,393
Mar 30 $ 0.00376
+11.83%
$ 4.16 million $ 264,604
Mar 23 $ 0.00347
-9.61%
$ 3.31 million $ 143,677
Mar 16 $ 0.00362
-40.28%
$ 3.62 million $ 458,056
Mar 9 $ 0.00592
-13.68%
$ 6.16 million $ 1.13 million
Mar 2 $ 0.00812
-22.46%
$ 6.86 million $ 2.73 million
Feb 23 $ 0.011
+242.30%
$ 11 million $ 2.49 million
Feb 16 $ 0.00339
-25.39%
$ 3.22 million $ 512,823
Feb 9 $ 0.00523
+2.98%
$ 4.56 million $ 1.78 million
Feb 2 $ 0.00711
-61.15%
$ 5.06 million $ 12.2 million
Jan 26 $ 0.036
+188.28%
$ 17.92 million $ 51.83 million
Jan 19 $ 0.0137
+17.69%
$ 12.43 million $ 8.93 million
Download