U.S Oil Historical Data

USOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.000612
+0.40%
$611,794 $66
Jun 21, 4 PM $0.00061
-0.06%
$610,007 $64
Jun 21, 3 PM $0.000614
-0.55%
$613,936 $66
Jun 21, 2 PM $0.000618
+0.31%
$618,015 $63
Jun 21, 1 PM $0.000656
+0.30%
$656,122 $59
Jun 21, 12 PM $0.000656
+5.72%
$655,865 $55
Jun 21, 11 AM $0.000619
-1.08%
$619,450 $49
Jun 21, 10 AM $0.000647
+0.45%
$647,187 $52
Jun 21, 9 AM $0.00064
+0.15%
$639,640 $50
Jun 21, 8 AM $0.00064
+0.00%
$640,470 $56
Jun 21, 7 AM $0.000651
+3.33%
$651,351 $57
Jun 21, 6 AM $0.000621
-0.13%
$620,801 $55
Jun 21, 5 AM $0.000632
-0.09%
$631,853 $56
Jun 21, 4 AM $0.000618
-3.67%
$618,087 $57
Jun 21, 3 AM $0.000641
+6.61%
$640,558 $58
Jun 21, 2 AM $0.000601
-0.69%
$600,837 $58
Jun 21, 1 AM $0.000609
-0.19%
$608,621 $60
Jun 21, 12 AM $0.00061
-0.43%
$609,791 $70
Jun 20, 11 PM $0.000614
-0.64%
$613,788 $76
Jun 20, 10 PM $0.000602
-0.85%
$602,054 $86
Jun 20, 9 PM $0.000604
+1.34%
$603,609 $86
Jun 20, 8 PM $0.000591
-0.17%
$591,094 $87
Jun 20, 7 PM $0.00059
-0.17%
$589,993 $96
Jun 20, 6 PM $0.000589
-0.97%
$588,733 $109
Jun 20, 5 PM $0.000595
-0.07%
$594,913 $121
Jun 20, 4 PM $0.000603
-0.45%
$602,937 $130
Jun 20, 3 PM $0.000606
+1.26%
$606,444 $144
Jun 20, 2 PM $0.000601
+0.19%
$600,824 $143
Jun 20, 1 PM $0.00059
-0.89%
$590,239 $143
Jun 20, 12 PM $0.000596
+0.23%
$595,792 $152
Jun 20, 11 AM $0.000613
+0.17%
$612,837 $162
Jun 20, 10 AM $0.000607
-0.77%
$606,572 $165
Jun 20, 9 AM $0.000625
-0.12%
$625,098 $169
Jun 20, 8 AM $0.000631
-0.15%
$631,183 $177
Jun 20, 7 AM $0.000634
-0.24%
$633,483 $175
Jun 20, 6 AM $0.000613
+0.52%
$612,810 $167
Jun 20, 5 AM $0.000614
-0.01%
$613,760 $158
Jun 20, 4 AM $0.000594
-0.71%
$594,259 $164
Jun 20, 3 AM $0.000594
-1.31%
$593,839 $157
Jun 20, 2 AM $0.000602
-0.86%
$601,739 $156
Jun 20, 1 AM $0.000605
-4.76%
$605,224 $162
Jun 20, 12 AM $0.000639
+1.85%
$638,980 $154
Jun 19, 11 PM $0.000615
+3.94%
$615,464 $147
Jun 19, 10 PM $0.000593
+1.61%
$592,894 $138
Jun 19, 9 PM $0.000581
+1.14%
$580,679 $134
Jun 19, 8 PM $0.000574
-0.37%
$574,333 $134
Jun 19, 7 PM $0.000621
+7.64%
$621,038 $135
Jun 19, 6 PM $0.000578
-6.86%
$578,467 $120
Jun 19, 5 PM $0.000621
+2.18%
$621,043 $107
Jun 19, 4 PM $0.000607
-0.25%
$607,210 $108