Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.000553
-1.64%
$552,594 $66
Jun 25, 5 AM $0.000562
+2.44%
$561,503 $67
Jun 25, 4 AM $0.000548
-0.50%
$548,140 $71
Jun 25, 3 AM $0.000546
+0.58%
$546,260 $70
Jun 25, 2 AM $0.000543
+0.21%
$543,090 $64
Jun 25, 1 AM $0.000542
-1.62%
$541,965 $66
Jun 25, 12 AM $0.000551
-0.22%
$550,894 $66
Jun 24, 11 PM $0.00055
-1.58%
$550,095 $69
Jun 24, 10 PM $0.000562
+0.44%
$561,868 $76
Jun 24, 9 PM $0.000559
-0.52%
$559,472 $79
Jun 24, 8 PM $0.000547
+1.10%
$547,111 $90
Jun 24, 7 PM $0.000543
-0.29%
$542,997 $91
Jun 24, 6 PM $0.000533
-0.98%
$533,447 $98
Jun 24, 5 PM $0.000548
-1.58%
$548,275 $111
Jun 24, 4 PM $0.000555
-1.30%
$554,515 $127
Jun 24, 3 PM $0.000566
-0.54%
$565,657 $130
Jun 24, 2 PM $0.000566
+5.48%
$565,851 $123
Jun 24, 1 PM $0.000561
-0.46%
$561,264 $121
Jun 24, 12 PM $0.000564
+1.12%
$564,029 $116
Jun 24, 11 AM $0.000559
-0.10%
$558,844 $128
Jun 24, 10 AM $0.00056
-0.17%
$559,955 $131
Jun 24, 9 AM $0.000562
-0.69%
$561,589 $135
Jun 24, 8 AM $0.000542
-2.06%
$542,206 $132
Jun 24, 7 AM $0.000543
-1.52%
$542,487 $134
Jun 24, 6 AM $0.000551
+0.09%
$550,868 $131
Jun 24, 5 AM $0.00055
-2.07%
$550,394 $126
Jun 24, 4 AM $0.000562
-6.06%
$562,015 $129
Jun 24, 3 AM $0.000601
-0.34%
$601,092 $119
Jun 24, 2 AM $0.000608
-0.13%
$607,698 $122
Jun 24, 1 AM $0.000607
+0.16%
$606,896 $126
Jun 24, 12 AM $0.000604
+0.28%
$604,325 $128
Jun 23, 11 PM $0.000589
+0.04%
$588,934 $128
Jun 23, 10 PM $0.0006
+2.16%
$599,849 $122
Jun 23, 9 PM $0.0006
+0.47%
$599,960 $115
Jun 23, 8 PM $0.000598
+0.40%
$598,225 $99
Jun 23, 7 PM $0.000597
+0.00%
$597,408 $116
Jun 23, 6 PM $0.000594
+1.60%
$594,158 $110
Jun 23, 5 PM $0.000584
+6.97%
$583,492 $90
Jun 23, 4 PM $0.000546
-0.27%
$545,493 $77
Jun 23, 3 PM $0.000548
+0.23%
$547,524 $96
Jun 23, 2 PM $0.000547
+0.50%
$546,962 $112
Jun 23, 1 PM $0.000549
-0.36%
$548,871 $113
Jun 23, 12 PM $0.000551
-11.07%
$550,886 $121
Jun 23, 11 AM $0.000617
-0.03%
$616,550 $114
Jun 23, 10 AM $0.000615
+0.20%
$615,207 $112
Jun 23, 9 AM $0.000611
+0.28%
$610,869 $107
Jun 23, 8 AM $0.000577
+0.20%
$576,693 $100
Jun 23, 7 AM $0.000576
+0.21%
$575,530 $89
Jun 23, 6 AM $0.000582
-0.18%
$582,065 $91
Jun 23, 5 AM $0.000587
-0.56%
$586,741 $93