U.S Oil Historical Data

USOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00288
-0.23%
$ 2.88 million $ 16,522
Apr 13, 12 PM $ 0.00289
+3.05%
$ 2.89 million $ 16,676
Apr 13, 11 AM $ 0.00279
+0.41%
$ 2.79 million $ 15,375
Apr 13, 10 AM $ 0.00278
-0.94%
$ 2.78 million $ 15,616
Apr 13, 9 AM $ 0.00281
-1.86%
$ 2.81 million $ 16,114
Apr 13, 8 AM $ 0.00286
+0.10%
$ 2.86 million $ 16,728
Apr 13, 7 AM $ 0.00286
-1.74%
$ 2.86 million $ 17,027
Apr 13, 6 AM $ 0.00291
+0.49%
$ 2.91 million $ 16,732
Apr 13, 5 AM $ 0.00289
+0.90%
$ 2.89 million $ 17,438
Apr 13, 4 AM $ 0.00287
-2.10%
$ 2.87 million $ 18,412
Apr 13, 3 AM $ 0.00293
+2.13%
$ 2.93 million $ 19,538
Apr 13, 2 AM $ 0.00287
+0.35%
$ 2.87 million $ 19,990
Apr 13, 1 AM $ 0.00286
-0.59%
$ 2.86 million $ 20,586
Apr 13, 12 AM $ 0.00288
+2.92%
$ 2.88 million $ 20,411
Apr 12, 11 PM $ 0.0028
-3.70%
$ 2.8 million $ 20,896
Apr 12, 10 PM $ 0.00291
-3.97%
$ 2.91 million $ 21,067
Apr 12, 9 PM $ 0.00303
+2.15%
$ 3.03 million $ 20,062
Apr 12, 8 PM $ 0.00297
+1.54%
$ 2.97 million $ 19,305
Apr 12, 7 PM $ 0.00292
+0.25%
$ 2.92 million $ 19,576
Apr 12, 6 PM $ 0.00291
+4.07%
$ 2.91 million $ 18,615
Apr 12, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 17,296
Apr 12, 4 PM $ 0.0028
-4.40%
$ 2.8 million $ 18,224
Apr 12, 3 PM $ 0.00293
+6.36%
$ 2.93 million $ 16,623
Apr 12, 2 PM $ 0.00275
-1.52%
$ 2.75 million $ 15,758
Apr 12, 1 PM $ 0.0028
-1.47%
$ 2.8 million $ 16,120
Apr 12, 12 PM $ 0.00284
-1.56%
$ 2.84 million $ 16,410
Apr 12, 11 AM $ 0.00289
-1.37%
$ 2.89 million $ 16,021
Apr 12, 10 AM $ 0.00293
+0.38%
$ 2.93 million $ 15,961
Apr 12, 9 AM $ 0.00293
-1.60%
$ 2.93 million $ 16,168
Apr 12, 8 AM $ 0.00298
+0.31%
$ 2.98 million $ 15,390
Apr 12, 7 AM $ 0.00297
-2.46%
$ 2.97 million $ 15,374
Apr 12, 6 AM $ 0.00305
+3.42%
$ 3.05 million $ 15,722
Apr 12, 5 AM $ 0.00293
+5.18%
$ 2.93 million $ 14,362
Apr 12, 4 AM $ 0.00279
-0.02%
$ 2.79 million $ 14,498
Apr 12, 3 AM $ 0.00279
-0.39%
$ 2.79 million $ 14,060
Apr 12, 2 AM $ 0.0028
-0.20%
$ 2.8 million $ 12,717
Apr 12, 1 AM $ 0.0028
-0.47%
$ 2.8 million $ 12,273
Apr 12, 12 AM $ 0.00282
-0.86%
$ 2.82 million $ 12,795
Apr 11, 11 PM $ 0.00284
-0.37%
$ 2.84 million $ 12,486
Apr 11, 10 PM $ 0.00286
-0.53%
$ 2.86 million $ 12,760
Apr 11, 9 PM $ 0.00287
+0.10%
$ 2.87 million $ 13,486
Apr 11, 8 PM $ 0.00287
-0.59%
$ 2.87 million $ 13,622
Apr 11, 7 PM $ 0.00289
+0.94%
$ 2.89 million $ 13,061
Apr 11, 6 PM $ 0.00286
-0.16%
$ 2.86 million $ 13,057
Apr 11, 5 PM $ 0.00286
+2.12%
$ 2.86 million $ 14,090
Apr 11, 4 PM $ 0.0028
-0.50%
$ 2.8 million $ 14,227
Apr 11, 3 PM $ 0.00282
-1.16%
$ 2.82 million $ 14,226
Apr 11, 2 PM $ 0.00285
-3.03%
$ 2.85 million $ 14,902
Apr 11, 1 PM $ 0.00294
+4.48%
$ 2.94 million $ 15,286
Apr 11, 12 PM $ 0.00281
+0.37%
$ 2.81 million $ 14,234