U.S Oil Historical Data

USOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000671
-0.14%
$ 670,945 $ 139
Jun 14, 3 AM $ 0.00067
+0.18%
$ 670,376 $ 139
Jun 14, 2 AM $ 0.00066
+0.71%
$ 659,595 $ 136
Jun 14, 1 AM $ 0.000655
-0.28%
$ 654,972 $ 137
Jun 14, 12 AM $ 0.000657
-0.15%
$ 657,176 $ 141
Jun 13, 11 PM $ 0.000668
-0.53%
$ 667,635 $ 159
Jun 13, 10 PM $ 0.000666
+0.31%
$ 665,800 $ 184
Jun 13, 9 PM $ 0.000663
+0.24%
$ 663,100 $ 180
Jun 13, 8 PM $ 0.000664
+0.55%
$ 664,217 $ 201
Jun 13, 7 PM $ 0.000664
+0.10%
$ 664,339 $ 199
Jun 13, 6 PM $ 0.000662
-0.18%
$ 661,514 $ 199
Jun 13, 5 PM $ 0.000663
-1.35%
$ 662,706 $ 215
Jun 13, 4 PM $ 0.000672
-0.17%
$ 671,781 $ 219
Jun 13, 3 PM $ 0.000679
-2.69%
$ 678,647 $ 223
Jun 13, 2 PM $ 0.000695
+8.75%
$ 695,415 $ 205
Jun 13, 1 PM $ 0.000634
-1.02%
$ 633,542 $ 207
Jun 13, 12 PM $ 0.000635
-0.84%
$ 635,131 $ 202
Jun 13, 11 AM $ 0.00065
-0.15%
$ 650,209 $ 204
Jun 13, 10 AM $ 0.000648
+0.56%
$ 647,557 $ 202
Jun 13, 9 AM $ 0.000647
+0.40%
$ 646,675 $ 210
Jun 13, 8 AM $ 0.000644
+1.16%
$ 643,698 $ 207
Jun 13, 7 AM $ 0.000639
+0.00%
$ 639,063 $ 206
Jun 13, 6 AM $ 0.000644
-3.34%
$ 644,107 $ 206
Jun 13, 5 AM $ 0.000666
-2.17%
$ 666,367 $ 205
Jun 13, 4 AM $ 0.00068
+0.39%
$ 680,282 $ 193
Jun 13, 3 AM $ 0.000684
+0.91%
$ 684,304 $ 191
Jun 13, 2 AM $ 0.000678
-1.50%
$ 678,141 $ 198
Jun 13, 1 AM $ 0.00069
-1.39%
$ 689,901 $ 205
Jun 13, 12 AM $ 0.000695
+0.32%
$ 695,305 $ 203
Jun 12, 11 PM $ 0.000682
+0.88%
$ 682,001 $ 193
Jun 12, 10 PM $ 0.000676
-1.38%
$ 676,067 $ 165
Jun 12, 9 PM $ 0.000685
+0.87%
$ 684,618 $ 187
Jun 12, 8 PM $ 0.000684
-1.51%
$ 683,760 $ 175
Jun 12, 7 PM $ 0.0007
-0.01%
$ 699,617 $ 173
Jun 12, 6 PM $ 0.000671
-2.81%
$ 670,722 $ 191
Jun 12, 5 PM $ 0.000676
+0.34%
$ 676,099 $ 204
Jun 12, 4 PM $ 0.000674
-2.12%
$ 673,786 $ 224
Jun 12, 3 PM $ 0.000688
+2.64%
$ 688,383 $ 239
Jun 12, 2 PM $ 0.000677
-0.88%
$ 677,057 $ 246
Jun 12, 1 PM $ 0.000664
-0.08%
$ 664,135 $ 248
Jun 12, 12 PM $ 0.000665
-0.64%
$ 664,665 $ 248
Jun 12, 11 AM $ 0.000672
+0.15%
$ 671,563 $ 260
Jun 12, 10 AM $ 0.000672
-1.49%
$ 671,832 $ 263
Jun 12, 9 AM $ 0.000668
-0.15%
$ 667,772 $ 263
Jun 12, 8 AM $ 0.000666
+0.22%
$ 666,128 $ 259
Jun 12, 7 AM $ 0.000681
+0.53%
$ 680,480 $ 261
Jun 12, 6 AM $ 0.000681
+0.32%
$ 680,831 $ 257
Jun 12, 5 AM $ 0.000683
-0.19%
$ 682,590 $ 262
Jun 12, 4 AM $ 0.00068
-0.35%
$ 679,612 $ 263
Jun 12, 3 AM $ 0.00068
-0.93%
$ 679,968 $ 276