U.S Oil Historical Data

USOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00294
+4.48%
$ 2.94 million $ 15,286
Apr 11, 12 PM $ 0.00281
+0.37%
$ 2.81 million $ 14,234
Apr 11, 11 AM $ 0.0028
-0.23%
$ 2.8 million $ 14,387
Apr 11, 10 AM $ 0.00281
-1.95%
$ 2.81 million $ 15,063
Apr 11, 9 AM $ 0.00287
-1.34%
$ 2.87 million $ 14,881
Apr 11, 8 AM $ 0.0029
-1.88%
$ 2.9 million $ 14,835
Apr 11, 7 AM $ 0.00296
+0.91%
$ 2.96 million $ 15,211
Apr 11, 6 AM $ 0.00294
+0.56%
$ 2.94 million $ 15,367
Apr 11, 5 AM $ 0.00292
+2.95%
$ 2.92 million $ 15,358
Apr 11, 4 AM $ 0.00282
-1.46%
$ 2.82 million $ 14,083
Apr 11, 3 AM $ 0.00287
-1.47%
$ 2.87 million $ 14,263
Apr 11, 2 AM $ 0.00291
-1.66%
$ 2.91 million $ 14,446
Apr 11, 1 AM $ 0.00296
+1.37%
$ 2.96 million $ 14,652
Apr 11, 12 AM $ 0.00292
-1.21%
$ 2.92 million $ 13,634
Apr 10, 11 PM $ 0.00296
+1.08%
$ 2.96 million $ 13,971
Apr 10, 10 PM $ 0.00293
+3.14%
$ 2.93 million $ 14,059
Apr 10, 9 PM $ 0.00283
-0.43%
$ 2.83 million $ 14,362
Apr 10, 8 PM $ 0.00284
-2.55%
$ 2.84 million $ 15,502
Apr 10, 7 PM $ 0.00292
+0.40%
$ 2.92 million $ 15,029
Apr 10, 6 PM $ 0.00291
+3.32%
$ 2.91 million $ 15,483
Apr 10, 5 PM $ 0.00282
-0.66%
$ 2.82 million $ 14,426
Apr 10, 4 PM $ 0.00283
-0.89%
$ 2.83 million $ 15,973
Apr 10, 3 PM $ 0.00286
-0.65%
$ 2.86 million $ 18,408
Apr 10, 2 PM $ 0.00288
-4.08%
$ 2.88 million $ 20,132
Apr 10, 1 PM $ 0.003
+3.17%
$ 3 million $ 20,285
Apr 10, 12 PM $ 0.00291
+1.13%
$ 2.91 million $ 20,555
Apr 10, 11 AM $ 0.00287
+0.23%
$ 2.87 million $ 20,671
Apr 10, 10 AM $ 0.00286
-0.67%
$ 2.86 million $ 20,895
Apr 10, 9 AM $ 0.00288
-0.13%
$ 2.88 million $ 21,059
Apr 10, 8 AM $ 0.00289
-2.22%
$ 2.89 million $ 21,949
Apr 10, 7 AM $ 0.00296
+2.62%
$ 2.96 million $ 22,236
Apr 10, 6 AM $ 0.00287
-0.68%
$ 2.87 million $ 21,435
Apr 10, 5 AM $ 0.00289
-0.16%
$ 2.89 million $ 21,663
Apr 10, 4 AM $ 0.00289
+3.47%
$ 2.89 million $ 21,192
Apr 10, 3 AM $ 0.0028
-2.17%
$ 2.8 million $ 20,649
Apr 10, 2 AM $ 0.00286
-0.23%
$ 2.86 million $ 20,844
Apr 10, 1 AM $ 0.00287
-0.25%
$ 2.87 million $ 21,150
Apr 10, 12 AM $ 0.00288
-0.62%
$ 2.88 million $ 22,047
Apr 9, 11 PM $ 0.00289
-3.97%
$ 2.89 million $ 22,302
Apr 9, 10 PM $ 0.00302
-3.03%
$ 3.02 million $ 22,471
Apr 9, 9 PM $ 0.00312
+6.00%
$ 3.12 million $ 22,594
Apr 9, 8 PM $ 0.00294
-0.38%
$ 2.94 million $ 20,157
Apr 9, 7 PM $ 0.00295
-0.76%
$ 2.95 million $ 20,144
Apr 9, 6 PM $ 0.00297
-0.97%
$ 2.97 million $ 20,548
Apr 9, 5 PM $ 0.003
-3.65%
$ 3 million $ 21,289
Apr 9, 4 PM $ 0.00312
+12.40%
$ 3.12 million $ 18,923
Apr 9, 3 PM $ 0.00277
-2.10%
$ 2.77 million $ 18,167
Apr 9, 2 PM $ 0.00283
+0.56%
$ 2.83 million $ 16,981
Apr 9, 1 PM $ 0.00281
+2.06%
$ 2.81 million $ 17,438
Apr 9, 12 PM $ 0.00276
-1.38%
$ 2.76 million $ 16,934