Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.00059
+0.30%
$590,435 $96
Jun 23, 3 AM $0.00061
+0.75%
$610,236 $106
Jun 23, 2 AM $0.000614
-1.68%
$613,610 $107
Jun 23, 1 AM $0.000625
+0.98%
$625,233 $107
Jun 23, 12 AM $0.000619
-1.98%
$619,175 $106
Jun 22, 11 PM $0.000634
+0.25%
$633,524 $104
Jun 22, 10 PM $0.00064
+0.19%
$640,410 $104
Jun 22, 9 PM $0.000641
-0.58%
$640,508 $107
Jun 22, 8 PM $0.000644
+5.19%
$644,252 $100
Jun 22, 7 PM $0.000612
-1.11%
$612,452 $83
Jun 22, 6 PM $0.000617
+2.40%
$616,815 $80
Jun 22, 5 PM $0.000604
+1.16%
$603,969 $80
Jun 22, 4 PM $0.000597
-8.12%
$597,061 $88
Jun 22, 3 PM $0.000644
-0.16%
$643,700 $69
Jun 22, 2 PM $0.00063
-0.69%
$629,960 $46
Jun 22, 1 PM $0.000631
+0.57%
$631,345 $56
Jun 22, 12 PM $0.000621
+0.20%
$620,781 $56
Jun 22, 11 AM $0.000628
+0.91%
$627,553 $66
Jun 22, 10 AM $0.000623
+0.16%
$622,570 $66
Jun 22, 9 AM $0.000623
+0.74%
$623,187 $67
Jun 22, 8 AM $0.00062
+0.00%
$620,473 $66
Jun 22, 7 AM $0.000614
-1.94%
$613,652 $67
Jun 22, 6 AM $0.000635
+0.88%
$634,611 $80
Jun 22, 5 AM $0.000628
-0.01%
$627,759 $79
Jun 22, 4 AM $0.000637
-1.10%
$636,634 $80
Jun 22, 3 AM $0.000635
-2.41%
$634,868 $82
Jun 22, 2 AM $0.000642
+2.90%
$641,752 $78
Jun 22, 1 AM $0.000615
+0.75%
$614,874 $71
Jun 22, 12 AM $0.000597
-0.40%
$596,754 $70
Jun 21, 11 PM $0.000602
+1.69%
$601,639 $67
Jun 21, 10 PM $0.00061
+0.35%
$609,601 $68
Jun 21, 9 PM $0.000608
-0.57%
$607,497 $67
Jun 21, 8 PM $0.000614
-0.09%
$613,614 $68
Jun 21, 7 PM $0.00061
-0.26%
$610,292 $67
Jun 21, 6 PM $0.00061
-1.58%
$610,342 $68
Jun 21, 5 PM $0.000612
+0.40%
$611,794 $66
Jun 21, 4 PM $0.00061
-0.06%
$610,007 $64
Jun 21, 3 PM $0.000614
-0.55%
$613,936 $66
Jun 21, 2 PM $0.000618
+0.31%
$618,015 $63
Jun 21, 1 PM $0.000656
+0.30%
$656,122 $59
Jun 21, 12 PM $0.000656
+5.72%
$655,865 $55
Jun 21, 11 AM $0.000619
-1.08%
$619,450 $49
Jun 21, 10 AM $0.000647
+0.45%
$647,187 $52
Jun 21, 9 AM $0.00064
+0.15%
$639,640 $50
Jun 21, 8 AM $0.00064
+0.00%
$640,470 $56
Jun 21, 7 AM $0.000651
+3.33%
$651,351 $57
Jun 21, 6 AM $0.000621
-0.13%
$620,801 $55
Jun 21, 5 AM $0.000632
-0.09%
$631,853 $56
Jun 21, 4 AM $0.000618
-3.67%
$618,087 $57
Jun 21, 3 AM $0.000641
+6.61%
$640,558 $58