U.S Oil Historical Data

USOR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000677
+0.32%
$ 676,725 $ 278
Jun 12, 1 AM $ 0.000687
-0.08%
$ 687,032 $ 293
Jun 12, 12 AM $ 0.000691
+1.30%
$ 690,978 $ 314
Jun 11, 11 PM $ 0.000682
-1.00%
$ 682,105 $ 316
Jun 11, 10 PM $ 0.000695
-1.24%
$ 694,536 $ 330
Jun 11, 9 PM $ 0.000693
-0.70%
$ 693,049 $ 330
Jun 11, 8 PM $ 0.000702
-0.42%
$ 701,889 $ 326
Jun 11, 7 PM $ 0.000701
-2.29%
$ 701,138 $ 350
Jun 11, 6 PM $ 0.000724
+2.60%
$ 724,457 $ 324
Jun 11, 5 PM $ 0.000702
+5.25%
$ 701,516 $ 318
Jun 11, 4 PM $ 0.000676
-5.54%
$ 675,702 $ 325
Jun 11, 3 PM $ 0.000715
+2.65%
$ 715,328 $ 299
Jun 11, 2 PM $ 0.000728
+2.66%
$ 728,401 $ 293
Jun 11, 1 PM $ 0.000711
+0.08%
$ 710,538 $ 281
Jun 11, 12 PM $ 0.00071
+0.09%
$ 710,346 $ 279
Jun 11, 11 AM $ 0.000714
+0.16%
$ 713,736 $ 267
Jun 11, 10 AM $ 0.000714
+0.01%
$ 714,285 $ 269
Jun 11, 9 AM $ 0.000696
-0.13%
$ 695,763 $ 259
Jun 11, 8 AM $ 0.000696
+0.06%
$ 695,605 $ 254
Jun 11, 7 AM $ 0.000696
-0.71%
$ 695,567 $ 262
Jun 11, 6 AM $ 0.000698
-2.04%
$ 697,593 $ 274
Jun 11, 5 AM $ 0.000712
-1.56%
$ 711,660 $ 278
Jun 11, 4 AM $ 0.00071
+0.03%
$ 709,791 $ 280
Jun 11, 3 AM $ 0.000719
+0.63%
$ 718,836 $ 284
Jun 11, 2 AM $ 0.000717
-2.94%
$ 716,605 $ 284
Jun 11, 1 AM $ 0.000726
-0.88%
$ 726,071 $ 278
Jun 11, 12 AM $ 0.000733
+0.52%
$ 732,521 $ 260
Jun 10, 11 PM $ 0.000726
+5.29%
$ 725,482 $ 256
Jun 10, 10 PM $ 0.000685
-4.66%
$ 685,397 $ 252
Jun 10, 9 PM $ 0.000721
+0.44%
$ 721,326 $ 248
Jun 10, 8 PM $ 0.000698
-0.85%
$ 698,421 $ 248
Jun 10, 7 PM $ 0.000702
+0.06%
$ 701,993 $ 253
Jun 10, 6 PM $ 0.000667
-1.59%
$ 666,525 $ 274
Jun 10, 5 PM $ 0.000677
-1.60%
$ 677,302 $ 256
Jun 10, 4 PM $ 0.000697
+1.97%
$ 697,385 $ 266
Jun 10, 3 PM $ 0.000835
+20.68%
$ 834,729 $ 317
Jun 10, 2 PM $ 0.000694
+0.32%
$ 694,086 $ 337
Jun 10, 1 PM $ 0.000689
-1.01%
$ 688,570 $ 341
Jun 10, 12 PM $ 0.000675
+0.22%
$ 674,650 $ 323
Jun 10, 11 AM $ 0.000679
-0.80%
$ 679,316 $ 330
Jun 10, 10 AM $ 0.000684
+0.20%
$ 684,370 $ 327
Jun 10, 9 AM $ 0.000684
-1.69%
$ 684,113 $ 339
Jun 10, 8 AM $ 0.000695
-1.60%
$ 694,925 $ 358
Jun 10, 7 AM $ 0.000709
+1.07%
$ 708,676 $ 351
Jun 10, 6 AM $ 0.000715
-0.72%
$ 715,237 $ 353
Jun 10, 5 AM $ 0.000724
+4.31%
$ 724,388 $ 338
Jun 10, 4 AM $ 0.000701
-2.07%
$ 700,868 $ 344
Jun 10, 3 AM $ 0.000716
+2.42%
$ 715,678 $ 323
Jun 10, 2 AM $ 0.000702
-1.56%
$ 701,521 $ 330
Jun 10, 1 AM $ 0.000726
+0.29%
$ 726,107 $ 327