U.S Oil Historical Data

USOR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.000569
-0.27%
$568,605 $99
Jun 19, 2 PM $0.00057
-1.14%
$570,130 $86
Jun 19, 1 PM $0.000577
-4.93%
$576,981 $86
Jun 19, 12 PM $0.000607
+1.18%
$606,911 $84
Jun 19, 11 AM $0.000604
-0.95%
$604,347 $94
Jun 19, 10 AM $0.000605
+1.05%
$605,292 $88
Jun 19, 9 AM $0.00061
+6.08%
$609,637 $83
Jun 19, 8 AM $0.000573
-0.20%
$572,493 $78
Jun 19, 7 AM $0.000576
+0.13%
$575,612 $78
Jun 19, 6 AM $0.000578
-1.46%
$577,541 $94
Jun 19, 5 AM $0.000586
+7.93%
$585,985 $86
Jun 19, 4 AM $0.000543
-4.69%
$542,941 $98
Jun 19, 3 AM $0.000578
-0.69%
$577,885 $103
Jun 19, 2 AM $0.000576
+0.62%
$576,442 $105
Jun 19, 1 AM $0.000584
-0.51%
$583,764 $107
Jun 19, 12 AM $0.000595
-0.94%
$595,077 $108
Jun 18, 11 PM $0.000582
+2.45%
$582,404 $101
Jun 18, 10 PM $0.000567
-2.08%
$567,250 $95
Jun 18, 9 PM $0.000579
+0.02%
$578,635 $99
Jun 18, 8 PM $0.000565
+1.27%
$564,829 $97
Jun 18, 7 PM $0.000553
-0.26%
$553,157 $100
Jun 18, 6 PM $0.000557
-0.68%
$556,698 $105
Jun 18, 5 PM $0.000561
+1.20%
$560,518 $103
Jun 18, 3 PM $0.000573
-2.86%
$572,989 $136
Jun 18, 2 PM $0.000588
-0.17%
$588,221 $145
Jun 18, 1 PM $0.000584
-4.93%
$583,971 $160
Jun 18, 12 PM $0.000619
+2.69%
$618,578 $166
Jun 18, 11 AM $0.000599
+0.30%
$599,262 $155
Jun 18, 10 AM $0.000601
-2.34%
$601,276 $162
Jun 18, 9 AM $0.000616
-2.36%
$615,563 $165
Jun 18, 8 AM $0.000628
-0.02%
$628,339 $170
Jun 18, 7 AM $0.000652
+1.62%
$652,027 $174
Jun 18, 6 AM $0.00065
+0.17%
$649,833 $168
Jun 18, 5 AM $0.000646
+4.72%
$645,590 $159
Jun 18, 4 AM $0.000647
-0.29%
$646,588 $153
Jun 18, 3 AM $0.000655
+2.72%
$655,177 $143
Jun 18, 2 AM $0.000632
-0.29%
$632,124 $135
Jun 18, 1 AM $0.000632
-0.07%
$631,855 $136
Jun 18, 12 AM $0.00063
+0.07%
$629,590 $135
Jun 17, 11 PM $0.000627
+1.88%
$627,309 $134
Jun 17, 10 PM $0.000611
-1.66%
$611,443 $151
Jun 17, 9 PM $0.000612
+0.15%
$612,336 $144
Jun 17, 8 PM $0.000616
+2.62%
$616,123 $145
Jun 17, 7 PM $0.000618
-2.77%
$618,307 $152
Jun 17, 6 PM $0.000635
-0.42%
$635,220 $146
Jun 17, 5 PM $0.000637
-3.43%
$637,186 $155
Jun 17, 4 PM $0.000612
-5.10%
$611,727 $171
Jun 17, 3 PM $0.000645
+2.37%
$644,569 $157
Jun 17, 2 PM $0.000628
-2.44%
$627,701 $156
Jun 17, 1 PM $0.000645
+1.43%
$644,533 $150