U.S Oil Historical Data

USOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00276
-1.38%
$ 2.76 million $ 16,934
Apr 9, 11 AM $ 0.00279
-3.02%
$ 2.79 million $ 17,675
Apr 9, 10 AM $ 0.00288
+0.02%
$ 2.88 million $ 17,813
Apr 9, 9 AM $ 0.00287
-0.75%
$ 2.87 million $ 18,030
Apr 9, 8 AM $ 0.0029
+1.26%
$ 2.9 million $ 17,117
Apr 9, 7 AM $ 0.00286
+1.49%
$ 2.86 million $ 17,126
Apr 9, 6 AM $ 0.00282
-1.98%
$ 2.82 million $ 17,565
Apr 9, 5 AM $ 0.00287
+0.43%
$ 2.87 million $ 17,326
Apr 9, 4 AM $ 0.00285
-0.42%
$ 2.85 million $ 17,249
Apr 9, 3 AM $ 0.00287
-0.99%
$ 2.87 million $ 17,741
Apr 9, 2 AM $ 0.00289
-0.66%
$ 2.89 million $ 18,486
Apr 9, 1 AM $ 0.00291
-1.15%
$ 2.91 million $ 18,271
Apr 9, 12 AM $ 0.00295
+1.17%
$ 2.95 million $ 19,691
Apr 8, 11 PM $ 0.0029
-2.54%
$ 2.9 million $ 22,799
Apr 8, 10 PM $ 0.00299
-1.29%
$ 2.99 million $ 26,951
Apr 8, 9 PM $ 0.00303
+2.45%
$ 3.03 million $ 27,864
Apr 8, 8 PM $ 0.00295
+1.69%
$ 2.95 million $ 28,976
Apr 8, 7 PM $ 0.0029
+1.39%
$ 2.9 million $ 28,445
Apr 8, 6 PM $ 0.00287
-0.82%
$ 2.87 million $ 29,662
Apr 8, 5 PM $ 0.00289
+0.33%
$ 2.89 million $ 30,640
Apr 8, 4 PM $ 0.00288
-6.18%
$ 2.88 million $ 31,969
Apr 8, 3 PM $ 0.00307
+3.28%
$ 3.07 million $ 36,002
Apr 8, 2 PM $ 0.00298
-2.31%
$ 2.98 million $ 38,825
Apr 8, 1 PM $ 0.00306
-0.62%
$ 3.06 million $ 41,968
Apr 8, 12 PM $ 0.00307
+1.49%
$ 3.07 million $ 40,087
Apr 8, 11 AM $ 0.00305
+5.68%
$ 3.05 million $ 38,779
Apr 8, 10 AM $ 0.00289
-0.32%
$ 2.89 million $ 39,414
Apr 8, 9 AM $ 0.00291
-1.54%
$ 2.91 million $ 39,951
Apr 8, 8 AM $ 0.00295
+0.32%
$ 2.95 million $ 40,104
Apr 8, 7 AM $ 0.00295
+2.54%
$ 2.95 million $ 39,827
Apr 8, 6 AM $ 0.00287
-1.96%
$ 2.87 million $ 39,488
Apr 8, 5 AM $ 0.00293
-3.69%
$ 2.93 million $ 40,000
Apr 8, 4 AM $ 0.00304
+1.04%
$ 3.04 million $ 40,780
Apr 8, 3 AM $ 0.00301
+5.24%
$ 3.01 million $ 39,170
Apr 8, 2 AM $ 0.00286
+3.11%
$ 2.86 million $ 37,534
Apr 8, 1 AM $ 0.00278
-6.20%
$ 2.78 million $ 36,630
Apr 8, 12 AM $ 0.00296
-6.57%
$ 2.96 million $ 39,771
Apr 7, 11 PM $ 0.00317
-3.67%
$ 3.17 million $ 36,374
Apr 7, 10 PM $ 0.00329
+3.98%
$ 3.29 million $ 31,913
Apr 7, 9 PM $ 0.00316
+2.36%
$ 3.16 million $ 30,972
Apr 7, 8 PM $ 0.00309
-3.65%
$ 3.09 million $ 27,813
Apr 7, 7 PM $ 0.00321
+7.24%
$ 3.21 million $ 27,723
Apr 7, 6 PM $ 0.00299
-0.66%
$ 2.99 million $ 27,745
Apr 7, 5 PM $ 0.00301
+13.25%
$ 3.01 million $ 18,747
Apr 7, 4 PM $ 0.00266
-2.30%
$ 2.66 million $ 19,386
Apr 7, 3 PM $ 0.00272
-9.10%
$ 2.72 million $ 16,950
Apr 7, 2 PM $ 0.00299
-5.44%
$ 2.99 million $ 16,889
Apr 7, 1 PM $ 0.00317
-9.08%
$ 3.17 million $ 14,721
Apr 7, 12 PM $ 0.00348
+3.53%
$ 3.48 million $ 15,001
Apr 7, 11 AM $ 0.00338
-6.29%
$ 3.38 million $ 15,269