U.S Oil Historical Data

USOR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.000619
+3.86%
$618,947 $139
Jun 17, 11 AM $0.000614
-1.11%
$614,372 $136
Jun 17, 10 AM $0.000608
-2.73%
$608,108 $158
Jun 17, 9 AM $0.000625
-1.68%
$624,657 $176
Jun 17, 8 AM $0.000628
-0.21%
$627,666 $189
Jun 17, 7 AM $0.000614
+1.07%
$614,390 $193
Jun 17, 6 AM $0.000611
-1.04%
$610,495 $200
Jun 17, 5 AM $0.000618
+1.81%
$617,960 $202
Jun 17, 4 AM $0.000609
-0.17%
$609,098 $197
Jun 17, 3 AM $0.000611
-1.42%
$611,268 $205
Jun 17, 2 AM $0.000631
+0.51%
$630,623 $216
Jun 17, 1 AM $0.000627
-0.13%
$627,284 $215
Jun 17, 12 AM $0.000628
-1.05%
$628,401 $225
Jun 16, 11 PM $0.00064
-0.19%
$640,038 $233
Jun 16, 10 PM $0.000641
-1.00%
$641,283 $239
Jun 16, 9 PM $0.000646
+2.40%
$645,911 $237
Jun 16, 8 PM $0.00062
-3.42%
$619,852 $249
Jun 16, 7 PM $0.000639
+0.04%
$639,402 $316
Jun 16, 6 PM $0.000639
-0.66%
$639,287 $334
Jun 16, 5 PM $0.000643
-4.06%
$642,750 $376
Jun 16, 4 PM $0.000631
-0.99%
$631,437 $352
Jun 16, 3 PM $0.000641
+3.30%
$640,535 $341
Jun 16, 2 PM $0.000623
-2.50%
$622,553 $344
Jun 16, 1 PM $0.000636
-0.94%
$636,328 $386
Jun 16, 12 PM $0.000642
+1.12%
$641,743 $391
Jun 16, 11 AM $0.000642
+1.17%
$642,393 $398
Jun 16, 10 AM $0.000635
-0.94%
$634,957 $396
Jun 16, 9 AM $0.000644
+0.31%
$643,821 $362
Jun 16, 8 AM $0.000642
-6.18%
$641,811 $373
Jun 16, 7 AM $0.000638
-2.75%
$638,137 $334
Jun 16, 6 AM $0.000641
+0.68%
$640,696 $319
Jun 16, 5 AM $0.000634
-0.72%
$634,258 $315
Jun 16, 4 AM $0.000639
-0.11%
$638,878 $317
Jun 16, 3 AM $0.000637
-0.77%
$636,892 $308
Jun 16, 2 AM $0.000649
-0.48%
$648,927 $311
Jun 16, 1 AM $0.000652
-0.64%
$652,056 $316
Jun 16, 12 AM $0.000648
-0.38%
$647,898 $308
Jun 15, 11 PM $0.00065
-4.58%
$650,342 $315
Jun 15, 10 PM $0.000692
+2.25%
$691,727 $316
Jun 15, 9 PM $0.000647
-0.11%
$646,946 $306
Jun 15, 8 PM $0.00068
-2.63%
$680,020 $309
Jun 15, 7 PM $0.000697
+1.94%
$697,320 $236
Jun 15, 6 PM $0.000697
-0.49%
$697,377 $227
Jun 15, 5 PM $0.00069
+6.96%
$689,968 $181
Jun 15, 4 PM $0.000639
+0.73%
$638,972 $151
Jun 15, 3 PM $0.000623
+2.69%
$623,409 $144
Jun 15, 2 PM $0.000632
+0.46%
$632,027 $137
Jun 15, 1 PM $0.000629
-11.60%
$629,134 $128
Jun 15, 12 PM $0.000688
-0.52%
$688,224 $97
Jun 15, 11 AM $0.000667
+1.41%
$666,698 $83