U.S Oil Historical Data

USOR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00072
-0.57%
$ 720,233 $ 322
Jun 9, 10 PM $ 0.000722
+1.14%
$ 722,264 $ 330
Jun 9, 9 PM $ 0.000706
-0.97%
$ 706,304 $ 352
Jun 9, 8 PM $ 0.000715
-0.17%
$ 715,123 $ 340
Jun 9, 7 PM $ 0.000716
-5.08%
$ 716,358 $ 347
Jun 9, 6 PM $ 0.000735
-2.10%
$ 735,110 $ 318
Jun 9, 5 PM $ 0.000726
+6.62%
$ 725,731 $ 288
Jun 9, 4 PM $ 0.000689
-5.47%
$ 689,235 $ 300
Jun 9, 3 PM $ 0.000731
+6.56%
$ 730,801 $ 253
Jun 9, 2 PM $ 0.000698
-0.23%
$ 697,576 $ 219
Jun 9, 1 PM $ 0.000706
-0.17%
$ 706,079 $ 239
Jun 9, 12 PM $ 0.000703
-0.46%
$ 703,305 $ 243
Jun 9, 11 AM $ 0.000719
-0.04%
$ 718,735 $ 251
Jun 9, 10 AM $ 0.00072
+2.10%
$ 719,930 $ 253
Jun 9, 9 AM $ 0.00071
+0.59%
$ 709,801 $ 257
Jun 9, 8 AM $ 0.000693
+0.44%
$ 692,791 $ 268
Jun 9, 7 AM $ 0.00069
-0.28%
$ 689,744 $ 276
Jun 9, 6 AM $ 0.000692
-0.23%
$ 692,447 $ 280
Jun 9, 5 AM $ 0.000693
+0.19%
$ 692,668 $ 277
Jun 9, 4 AM $ 0.000691
-1.02%
$ 691,375 $ 273
Jun 9, 3 AM $ 0.000685
-0.28%
$ 685,209 $ 266
Jun 9, 2 AM $ 0.000693
+0.58%
$ 692,974 $ 262
Jun 9, 1 AM $ 0.000694
+1.83%
$ 694,143 $ 289
Jun 9, 12 AM $ 0.000691
-2.15%
$ 691,192 $ 296
Jun 8, 11 PM $ 0.000722
+1.38%
$ 721,928 $ 288
Jun 8, 10 PM $ 0.000759
+5.66%
$ 758,554 $ 322
Jun 8, 9 PM $ 0.000733
+0.24%
$ 732,709 $ 297
Jun 8, 8 PM $ 0.000728
-2.12%
$ 728,277 $ 296
Jun 8, 7 PM $ 0.000723
+2.76%
$ 723,304 $ 283
Jun 8, 6 PM $ 0.000704
-0.74%
$ 703,856 $ 294
Jun 8, 5 PM $ 0.000705
+0.14%
$ 705,397 $ 289
Jun 8, 4 PM $ 0.000699
-0.36%
$ 698,861 $ 300
Jun 8, 3 PM $ 0.000705
+0.77%
$ 704,596 $ 307
Jun 8, 2 PM $ 0.000713
-1.32%
$ 713,345 $ 337
Jun 8, 1 PM $ 0.000718
+0.81%
$ 717,533 $ 316
Jun 8, 12 PM $ 0.000728
-0.93%
$ 727,607 $ 346
Jun 8, 11 AM $ 0.000715
+0.25%
$ 715,004 $ 332
Jun 8, 10 AM $ 0.000716
-0.25%
$ 716,406 $ 348
Jun 8, 9 AM $ 0.000712
-0.54%
$ 712,209 $ 345
Jun 8, 8 AM $ 0.000692
-1.89%
$ 691,481 $ 330
Jun 8, 7 AM $ 0.000705
+0.33%
$ 704,822 $ 296
Jun 8, 6 AM $ 0.000703
+0.04%
$ 702,959 $ 297
Jun 8, 5 AM $ 0.000703
+0.53%
$ 703,218 $ 294
Jun 8, 4 AM $ 0.000711
-0.23%
$ 711,012 $ 300
Jun 8, 3 AM $ 0.000713
+0.04%
$ 713,463 $ 309
Jun 8, 2 AM $ 0.000694
-0.09%
$ 693,561 $ 314
Jun 8, 1 AM $ 0.000694
-3.65%
$ 694,247 $ 301
Jun 8, 12 AM $ 0.000718
+0.22%
$ 717,782 $ 332
Jun 7, 11 PM $ 0.000707
+1.34%
$ 707,216 $ 329
Jun 7, 10 PM $ 0.000679
+0.91%
$ 679,390 $ 282