Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.000601
-0.69%
$600,837 $58
Jun 21, 1 AM $0.000609
-0.19%
$608,621 $60
Jun 21, 12 AM $0.00061
-0.43%
$609,791 $70
Jun 20, 11 PM $0.000614
-0.64%
$613,788 $76
Jun 20, 10 PM $0.000602
-0.85%
$602,054 $86
Jun 20, 9 PM $0.000604
+1.34%
$603,609 $86
Jun 20, 8 PM $0.000591
-0.17%
$591,094 $87
Jun 20, 7 PM $0.00059
-0.17%
$589,993 $96
Jun 20, 6 PM $0.000589
-0.97%
$588,733 $109
Jun 20, 5 PM $0.000595
-0.07%
$594,913 $121
Jun 20, 4 PM $0.000603
-0.45%
$602,937 $130
Jun 20, 3 PM $0.000606
+1.26%
$606,444 $144
Jun 20, 2 PM $0.000601
+0.19%
$600,824 $143
Jun 20, 1 PM $0.00059
-0.89%
$590,239 $143
Jun 20, 12 PM $0.000596
+0.23%
$595,792 $152
Jun 20, 11 AM $0.000613
+0.17%
$612,837 $162
Jun 20, 10 AM $0.000607
-0.77%
$606,572 $165
Jun 20, 9 AM $0.000625
-0.12%
$625,098 $169
Jun 20, 8 AM $0.000631
-0.15%
$631,183 $177
Jun 20, 7 AM $0.000634
-0.24%
$633,483 $175
Jun 20, 6 AM $0.000613
+0.52%
$612,810 $167
Jun 20, 5 AM $0.000614
-0.01%
$613,760 $158
Jun 20, 4 AM $0.000594
-0.71%
$594,259 $164
Jun 20, 3 AM $0.000594
-1.31%
$593,839 $157
Jun 20, 2 AM $0.000602
-0.86%
$601,739 $156
Jun 20, 1 AM $0.000605
-4.76%
$605,224 $162
Jun 20, 12 AM $0.000639
+1.85%
$638,980 $154
Jun 19, 11 PM $0.000615
+3.94%
$615,464 $147
Jun 19, 10 PM $0.000593
+1.61%
$592,894 $138
Jun 19, 9 PM $0.000581
+1.14%
$580,679 $134
Jun 19, 8 PM $0.000574
-0.37%
$574,333 $134
Jun 19, 7 PM $0.000621
+7.64%
$621,038 $135
Jun 19, 6 PM $0.000578
-6.86%
$578,467 $120
Jun 19, 5 PM $0.000621
+2.18%
$621,043 $107
Jun 19, 4 PM $0.000607
-0.25%
$607,210 $108
Jun 19, 3 PM $0.000569
-0.27%
$568,605 $99
Jun 19, 2 PM $0.00057
-1.14%
$570,130 $86
Jun 19, 1 PM $0.000577
-4.93%
$576,981 $86
Jun 19, 12 PM $0.000607
+1.18%
$606,911 $84
Jun 19, 11 AM $0.000604
-0.95%
$604,347 $94
Jun 19, 10 AM $0.000605
+1.05%
$605,292 $88
Jun 19, 9 AM $0.00061
+6.08%
$609,637 $83
Jun 19, 8 AM $0.000573
-0.20%
$572,493 $78
Jun 19, 7 AM $0.000576
+0.13%
$575,612 $78
Jun 19, 6 AM $0.000578
-1.46%
$577,541 $94
Jun 19, 5 AM $0.000586
+7.93%
$585,985 $86
Jun 19, 4 AM $0.000543
-4.69%
$542,941 $98
Jun 19, 3 AM $0.000578
-0.69%
$577,885 $103
Jun 19, 2 AM $0.000576
+0.62%
$576,442 $105
Jun 19, 1 AM $0.000584
-0.51%
$583,764 $107