U.S Oil Historical Data

USOR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.000667
+1.41%
$666,698 $83
Jun 15, 10 AM $0.000656
-1.57%
$655,997 $84
Jun 15, 9 AM $0.000676
-0.18%
$676,058 $83
Jun 15, 8 AM $0.000675
-0.41%
$675,093 $97
Jun 15, 7 AM $0.00065
+0.24%
$650,389 $96
Jun 15, 6 AM $0.000648
+0.04%
$648,234 $100
Jun 15, 5 AM $0.000641
-0.03%
$641,352 $101
Jun 15, 4 AM $0.00065
-0.72%
$649,796 $101
Jun 15, 3 AM $0.000683
-0.39%
$683,140 $110
Jun 15, 2 AM $0.000684
+0.68%
$683,782 $106
Jun 15, 1 AM $0.00067
-0.56%
$669,749 $107
Jun 15, 12 AM $0.000662
-0.35%
$662,204 $102
Jun 14, 11 PM $0.000703
+0.26%
$703,422 $102
Jun 14, 10 PM $0.000682
+4.25%
$681,617 $89
Jun 14, 9 PM $0.000639
+0.16%
$639,086 $72
Jun 14, 8 PM $0.000637
-0.07%
$636,824 $71
Jun 14, 7 PM $0.00063
+0.04%
$629,546 $77
Jun 14, 6 PM $0.000643
-0.90%
$642,881 $80
Jun 14, 5 PM $0.000645
-0.73%
$645,101 $79
Jun 14, 4 PM $0.000638
+0.06%
$637,725 $75
Jun 14, 3 PM $0.000637
-1.28%
$637,364 $92
Jun 14, 2 PM $0.000644
-1.05%
$643,874 $100
Jun 14, 1 PM $0.00065
-0.13%
$650,301 $113
Jun 14, 12 PM $0.000654
+0.33%
$653,960 $116
Jun 14, 11 AM $0.000652
-1.49%
$651,817 $118
Jun 14, 10 AM $0.000662
+0.39%
$662,023 $118
Jun 14, 9 AM $0.00066
-3.02%
$659,477 $124
Jun 14, 8 AM $0.000675
+0.49%
$675,337 $113
Jun 14, 7 AM $0.00066
-0.19%
$660,371 $106
Jun 14, 6 AM $0.000662
-0.56%
$661,656 $106
Jun 14, 5 AM $0.000667
-0.45%
$666,943 $125
Jun 14, 4 AM $0.000671
-0.14%
$670,945 $139
Jun 14, 3 AM $0.00067
+0.18%
$670,376 $139
Jun 14, 2 AM $0.00066
+0.71%
$659,595 $136
Jun 14, 1 AM $0.000655
-0.28%
$654,972 $137
Jun 14, 12 AM $0.000657
-0.15%
$657,176 $141
Jun 13, 11 PM $0.000668
-0.53%
$667,635 $159
Jun 13, 10 PM $0.000666
+0.31%
$665,800 $184
Jun 13, 9 PM $0.000663
+0.24%
$663,100 $180
Jun 13, 8 PM $0.000664
+0.55%
$664,217 $201
Jun 13, 7 PM $0.000664
+0.10%
$664,339 $199
Jun 13, 6 PM $0.000662
-0.18%
$661,514 $199
Jun 13, 5 PM $0.000663
-1.35%
$662,706 $215
Jun 13, 4 PM $0.000672
-0.17%
$671,781 $219
Jun 13, 3 PM $0.000679
-2.69%
$678,647 $223
Jun 13, 2 PM $0.000695
+8.75%
$695,415 $205
Jun 13, 1 PM $0.000634
-1.02%
$633,542 $207
Jun 13, 12 PM $0.000635
-0.84%
$635,131 $202
Jun 13, 11 AM $0.00065
-0.15%
$650,209 $204
Jun 13, 10 AM $0.000648
+0.56%
$647,557 $202