Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.000595
-0.94%
$595,077 $108
Jun 18, 11 PM $0.000582
+2.45%
$582,404 $101
Jun 18, 10 PM $0.000567
-2.08%
$567,250 $95
Jun 18, 9 PM $0.000579
+0.02%
$578,635 $99
Jun 18, 8 PM $0.000565
+1.27%
$564,829 $97
Jun 18, 7 PM $0.000553
-0.26%
$553,157 $100
Jun 18, 6 PM $0.000557
-0.68%
$556,698 $105
Jun 18, 5 PM $0.000561
+1.20%
$560,518 $103
Jun 18, 3 PM $0.000573
-2.86%
$572,989 $136
Jun 18, 2 PM $0.000588
-0.17%
$588,221 $145
Jun 18, 1 PM $0.000584
-4.93%
$583,971 $160
Jun 18, 12 PM $0.000619
+2.69%
$618,578 $166
Jun 18, 11 AM $0.000599
+0.30%
$599,262 $155
Jun 18, 10 AM $0.000601
-2.34%
$601,276 $162
Jun 18, 9 AM $0.000616
-2.36%
$615,563 $165
Jun 18, 8 AM $0.000628
-0.02%
$628,339 $170
Jun 18, 7 AM $0.000652
+1.62%
$652,027 $174
Jun 18, 6 AM $0.00065
+0.17%
$649,833 $168
Jun 18, 5 AM $0.000646
+4.72%
$645,590 $159
Jun 18, 4 AM $0.000647
-0.29%
$646,588 $153
Jun 18, 3 AM $0.000655
+2.72%
$655,177 $143
Jun 18, 2 AM $0.000632
-0.29%
$632,124 $135
Jun 18, 1 AM $0.000632
-0.07%
$631,855 $136
Jun 18, 12 AM $0.00063
+0.07%
$629,590 $135
Jun 17, 11 PM $0.000627
+1.88%
$627,309 $134
Jun 17, 10 PM $0.000611
-1.66%
$611,443 $151
Jun 17, 9 PM $0.000612
+0.15%
$612,336 $144
Jun 17, 8 PM $0.000616
+2.62%
$616,123 $145
Jun 17, 7 PM $0.000618
-2.77%
$618,307 $152
Jun 17, 6 PM $0.000635
-0.42%
$635,220 $146
Jun 17, 5 PM $0.000637
-3.43%
$637,186 $155
Jun 17, 4 PM $0.000612
-5.10%
$611,727 $171
Jun 17, 3 PM $0.000645
+2.37%
$644,569 $157
Jun 17, 2 PM $0.000628
-2.44%
$627,701 $156
Jun 17, 1 PM $0.000645
+1.43%
$644,533 $150
Jun 17, 12 PM $0.000619
+3.86%
$618,947 $139
Jun 17, 11 AM $0.000614
-1.11%
$614,372 $136
Jun 17, 10 AM $0.000608
-2.73%
$608,108 $158
Jun 17, 9 AM $0.000625
-1.68%
$624,657 $176
Jun 17, 8 AM $0.000628
-0.21%
$627,666 $189
Jun 17, 7 AM $0.000614
+1.07%
$614,390 $193
Jun 17, 6 AM $0.000611
-1.04%
$610,495 $200
Jun 17, 5 AM $0.000618
+1.81%
$617,960 $202
Jun 17, 4 AM $0.000609
-0.17%
$609,098 $197
Jun 17, 3 AM $0.000611
-1.42%
$611,268 $205
Jun 17, 2 AM $0.000631
+0.51%
$630,623 $216
Jun 17, 1 AM $0.000627
-0.13%
$627,284 $215
Jun 17, 12 AM $0.000628
-1.05%
$628,401 $225
Jun 16, 11 PM $0.00064
-0.19%
$640,038 $233
Jun 16, 10 PM $0.000641
-1.00%
$641,283 $239