U.S Oil Historical Data

USOR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000677
-1.54%
$ 677,298 $ 295
Jun 7, 8 PM $ 0.000684
-0.23%
$ 684,195 $ 313
Jun 7, 7 PM $ 0.000694
-1.25%
$ 693,663 $ 317
Jun 7, 6 PM $ 0.000703
-1.64%
$ 702,722 $ 310
Jun 7, 5 PM $ 0.000745
+0.22%
$ 745,005 $ 332
Jun 7, 4 PM $ 0.000709
+0.12%
$ 708,750 $ 285
Jun 7, 3 PM $ 0.000674
-4.94%
$ 673,896 $ 287
Jun 7, 2 PM $ 0.0007
+0.00%
$ 700,254 $ 268
Jun 7, 1 PM $ 0.000679
+6.45%
$ 678,531 $ 238
Jun 7, 12 PM $ 0.000658
-0.90%
$ 658,432 $ 305
Jun 7, 11 AM $ 0.000675
-2.51%
$ 674,585 $ 377
Jun 7, 10 AM $ 0.000681
-2.36%
$ 680,958 $ 390
Jun 7, 9 AM $ 0.000695
+2.19%
$ 695,053 $ 391
Jun 7, 8 AM $ 0.00068
-0.19%
$ 680,271 $ 394
Jun 7, 7 AM $ 0.000673
-0.10%
$ 672,938 $ 399
Jun 7, 6 AM $ 0.000665
+0.00%
$ 664,946 $ 392
Jun 7, 5 AM $ 0.000663
+1.70%
$ 663,222 $ 394
Jun 7, 4 AM $ 0.00065
+2.72%
$ 650,130 $ 428
Jun 7, 3 AM $ 0.000635
-4.13%
$ 635,453 $ 427
Jun 7, 2 AM $ 0.000674
-0.47%
$ 673,646 $ 447
Jun 7, 1 AM $ 0.000658
-3.32%
$ 657,768 $ 451
Jun 7, 12 AM $ 0.000643
+0.64%
$ 643,327 $ 427
Jun 6, 11 PM $ 0.00064
+0.77%
$ 640,162 $ 407
Jun 6, 10 PM $ 0.000649
-2.95%
$ 648,704 $ 441
Jun 6, 9 PM $ 0.000665
+1.54%
$ 664,602 $ 442
Jun 6, 8 PM $ 0.00066
-0.49%
$ 660,001 $ 428
Jun 6, 7 PM $ 0.000658
+3.88%
$ 658,048 $ 414
Jun 6, 6 PM $ 0.000639
-0.62%
$ 639,248 $ 422
Jun 6, 5 PM $ 0.000623
+0.89%
$ 623,067 $ 409
Jun 6, 4 PM $ 0.000624
+0.73%
$ 624,212 $ 425
Jun 6, 3 PM $ 0.00065
-2.60%
$ 649,751 $ 453
Jun 6, 2 PM $ 0.000666
+1.00%
$ 665,918 $ 465
Jun 6, 1 PM $ 0.000681
-3.62%
$ 680,897 $ 543
Jun 6, 12 PM $ 0.000752
+7.04%
$ 752,030 $ 493
Jun 6, 11 AM $ 0.000697
+1.49%
$ 697,344 $ 425
Jun 6, 10 AM $ 0.000745
+4.79%
$ 745,136 $ 436
Jun 6, 9 AM $ 0.000711
-3.21%
$ 711,089 $ 419
Jun 6, 8 AM $ 0.000735
+2.66%
$ 734,510 $ 418
Jun 6, 7 AM $ 0.000705
-1.57%
$ 705,306 $ 495
Jun 6, 6 AM $ 0.000717
+0.82%
$ 716,523 $ 649
Jun 6, 5 AM $ 0.000692
+3.16%
$ 692,451 $ 617
Jun 6, 4 AM $ 0.000699
+0.00%
$ 698,599 $ 609
Jun 6, 3 AM $ 0.000699
-5.35%
$ 698,599 $ 651
Jun 6, 2 AM $ 0.00074
-0.86%
$ 739,710 $ 725
Jun 6, 1 AM $ 0.000708
+0.04%
$ 707,674 $ 696
Jun 6, 12 AM $ 0.000707
+0.50%
$ 707,411 $ 820
Jun 5, 11 PM $ 0.000751
+4.72%
$ 751,082 $ 1,075
Jun 5, 10 PM $ 0.000745
+0.68%
$ 744,552 $ 1,103
Jun 5, 9 PM $ 0.000703
+1.82%
$ 702,717 $ 1,058
Jun 5, 8 PM $ 0.000672
+1.60%
$ 671,589 $ 1,006