U.S Oil Historical Data

USOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00338
-6.29%
$ 3.38 million $ 15,269
Apr 7, 10 AM $ 0.00361
+6.11%
$ 3.61 million $ 16,261
Apr 7, 9 AM $ 0.00341
-7.84%
$ 3.41 million $ 17,395
Apr 7, 8 AM $ 0.0037
-0.73%
$ 3.7 million $ 20,163
Apr 7, 7 AM $ 0.00373
+6.67%
$ 3.73 million $ 20,047
Apr 7, 6 AM $ 0.0035
-2.05%
$ 3.5 million $ 19,929
Apr 7, 5 AM $ 0.00358
-0.28%
$ 3.58 million $ 21,116
Apr 7, 4 AM $ 0.00359
+0.58%
$ 3.59 million $ 21,555
Apr 7, 3 AM $ 0.00357
-1.47%
$ 3.57 million $ 22,538
Apr 7, 2 AM $ 0.00362
-3.71%
$ 3.62 million $ 23,395
Apr 7, 1 AM $ 0.00376
+0.57%
$ 3.76 million $ 24,208
Apr 7, 12 AM $ 0.00374
+2.71%
$ 3.74 million $ 25,536
Apr 6, 11 PM $ 0.00364
-1.87%
$ 3.64 million $ 25,461
Apr 6, 10 PM $ 0.00371
-1.27%
$ 3.71 million $ 26,105
Apr 6, 9 PM $ 0.00377
+5.62%
$ 3.77 million $ 27,676
Apr 6, 8 PM $ 0.00357
-2.32%
$ 3.57 million $ 26,633
Apr 6, 7 PM $ 0.00365
+1.70%
$ 3.65 million $ 27,453
Apr 6, 6 PM $ 0.00358
-2.45%
$ 3.58 million $ 27,591
Apr 6, 5 PM $ 0.00367
+0.86%
$ 3.67 million $ 28,577
Apr 6, 4 PM $ 0.00362
+1.11%
$ 3.62 million $ 28,007
Apr 6, 3 PM $ 0.00358
+0.88%
$ 3.58 million $ 29,338
Apr 6, 2 PM $ 0.00353
-5.84%
$ 3.53 million $ 27,675
Apr 6, 1 PM $ 0.00375
+4.95%
$ 3.75 million $ 28,297
Apr 6, 12 PM $ 0.00356
-3.28%
$ 3.56 million $ 27,725
Apr 6, 11 AM $ 0.00368
+5.57%
$ 3.68 million $ 27,721
Apr 6, 10 AM $ 0.00349
-1.45%
$ 3.49 million $ 25,596
Apr 6, 9 AM $ 0.00352
-5.69%
$ 3.52 million $ 24,491
Apr 6, 8 AM $ 0.00373
-5.74%
$ 3.73 million $ 24,383
Apr 6, 7 AM $ 0.00397
+0.47%
$ 3.97 million $ 24,948
Apr 6, 6 AM $ 0.00398
-2.20%
$ 3.98 million $ 25,831
Apr 6, 5 AM $ 0.00406
-0.99%
$ 4.06 million $ 22,904
Apr 6, 4 AM $ 0.0041
-4.28%
$ 4.1 million $ 23,313
Apr 6, 3 AM $ 0.00428
+2.49%
$ 4.28 million $ 22,103
Apr 6, 2 AM $ 0.00418
-1.45%
$ 4.18 million $ 21,097
Apr 6, 1 AM $ 0.00423
+2.15%
$ 4.23 million $ 20,223
Apr 6, 12 AM $ 0.00414
-0.54%
$ 4.14 million $ 19,709
Apr 5, 11 PM $ 0.00416
+1.19%
$ 4.16 million $ 22,167
Apr 5, 10 PM $ 0.0041
+5.32%
$ 4.1 million $ 20,296
Apr 5, 9 PM $ 0.00388
-6.26%
$ 3.88 million $ 18,786
Apr 5, 8 PM $ 0.00412
+9.61%
$ 4.12 million $ 3,243
Apr 5, 7 PM $ 0.00376
-4.76%
$ 3.76 million $ 16,247
Apr 5, 6 PM $ 0.00395
+4.53%
$ 3.95 million $ 16,591
Apr 5, 5 PM $ 0.00377
-0.47%
$ 3.77 million $ 16,000
Apr 5, 4 PM $ 0.00379
+2.59%
$ 3.79 million $ 16,700
Apr 5, 3 PM $ 0.0037
+1.00%
$ 3.7 million $ 14,988
Apr 5, 2 PM $ 0.00368
-3.30%
$ 3.68 million $ 14,583
Apr 5, 1 PM $ 0.0038
-0.30%
$ 3.8 million $ 15,028
Apr 5, 12 PM $ 0.00382
-1.54%
$ 3.82 million $ 15,302
Apr 5, 11 AM $ 0.00388
+0.76%
$ 3.88 million $ 15,302
Apr 5, 10 AM $ 0.00385
+3.09%
$ 3.85 million $ 15,627