U.S Oil Historical Data

USOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00385
+3.09%
$ 3.85 million $ 15,627
Apr 5, 9 AM $ 0.00373
-0.49%
$ 3.73 million $ 14,482
Apr 5, 8 AM $ 0.00375
+2.24%
$ 3.75 million $ 14,946
Apr 5, 7 AM $ 0.00366
-0.79%
$ 3.66 million $ 14,599
Apr 5, 6 AM $ 0.00369
+0.20%
$ 3.69 million $ 15,190
Apr 5, 5 AM $ 0.00368
+0.79%
$ 3.68 million $ 15,310
Apr 5, 4 AM $ 0.00366
-0.16%
$ 3.66 million $ 15,440
Apr 5, 3 AM $ 0.00366
-0.34%
$ 3.66 million $ 15,535
Apr 5, 2 AM $ 0.00367
-0.33%
$ 3.67 million $ 16,067
Apr 5, 1 AM $ 0.00369
+2.84%
$ 3.69 million $ 16,610
Apr 5, 12 AM $ 0.00359
-4.60%
$ 3.59 million $ 16,260
Apr 4, 11 PM $ 0.00376
+4.00%
$ 3.76 million $ 16,809
Apr 4, 10 PM $ 0.00362
-1.48%
$ 3.62 million $ 15,561
Apr 4, 9 PM $ 0.00367
+1.20%
$ 3.67 million $ 15,225
Apr 4, 8 PM $ 0.00363
-1.55%
$ 3.63 million $ 15,417
Apr 4, 7 PM $ 0.00368
-5.91%
$ 3.68 million $ 16,029
Apr 4, 6 PM $ 0.0039
+3.92%
$ 3.9 million $ 16,598
Apr 4, 5 PM $ 0.00375
+3.25%
$ 3.75 million $ 16,546
Apr 4, 4 PM $ 0.00363
-4.57%
$ 3.63 million $ 15,584
Apr 4, 3 PM $ 0.00381
+1.10%
$ 3.81 million $ 16,943
Apr 4, 2 PM $ 0.00377
+3.22%
$ 3.77 million $ 16,472
Apr 4, 1 PM $ 0.00366
-2.25%
$ 3.66 million $ 17,213
Apr 4, 12 PM $ 0.00374
+1.31%
$ 3.74 million $ 16,977
Apr 4, 11 AM $ 0.00369
+0.68%
$ 3.69 million $ 17,174
Apr 4, 10 AM $ 0.00367
-0.01%
$ 3.67 million $ 18,013
Apr 4, 9 AM $ 0.00368
-3.38%
$ 3.68 million $ 18,256
Apr 4, 8 AM $ 0.00381
-0.61%
$ 3.81 million $ 18,780
Apr 4, 7 AM $ 0.00383
-1.39%
$ 3.83 million $ 18,819
Apr 4, 6 AM $ 0.00389
-2.99%
$ 3.89 million $ 19,499
Apr 4, 5 AM $ 0.004
+4.05%
$ 4 million $ 19,306
Apr 4, 4 AM $ 0.00385
+0.85%
$ 3.85 million $ 18,273
Apr 4, 3 AM $ 0.00381
+0.09%
$ 3.81 million $ 18,828
Apr 4, 2 AM $ 0.00381
+0.15%
$ 3.81 million $ 19,099
Apr 4, 1 AM $ 0.00381
-0.62%
$ 3.81 million $ 18,120
Apr 4, 12 AM $ 0.00383
-1.96%
$ 3.83 million $ 18,688
Apr 3, 11 PM $ 0.00391
-3.18%
$ 3.91 million $ 19,396
Apr 3, 10 PM $ 0.00404
+3.05%
$ 4.04 million $ 19,787
Apr 3, 9 PM $ 0.00391
+0.87%
$ 3.91 million $ 20,708
Apr 3, 8 PM $ 0.00387
+1.54%
$ 3.87 million $ 21,400
Apr 3, 7 PM $ 0.00381
-6.62%
$ 3.81 million $ 21,280
Apr 3, 6 PM $ 0.00408
-0.22%
$ 4.08 million $ 21,514
Apr 3, 5 PM $ 0.00406
+6.45%
$ 4.06 million $ 21,065
Apr 3, 4 PM $ 0.00382
-1.72%
$ 3.82 million $ 22,028
Apr 3, 3 PM $ 0.00389
-2.41%
$ 3.89 million $ 20,389
Apr 3, 2 PM $ 0.00398
+7.18%
$ 3.98 million $ 21,975
Apr 3, 1 PM $ 0.00372
-7.81%
$ 3.72 million $ 20,952
Apr 3, 12 PM $ 0.00403
+5.33%
$ 4.03 million $ 20,346
Apr 3, 11 AM $ 0.00382
-4.76%
$ 3.82 million $ 21,103
Apr 3, 10 AM $ 0.00401
+6.66%
$ 4.01 million $ 19,888
Apr 3, 9 AM $ 0.00376
+1.03%
$ 3.76 million $ 19,310