U.S Oil Historical Data

USOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.000647
+0.40%
$646,675 $210
Jun 13, 8 AM $0.000644
+1.16%
$643,698 $207
Jun 13, 7 AM $0.000639
+0.00%
$639,063 $206
Jun 13, 6 AM $0.000644
-3.34%
$644,107 $206
Jun 13, 5 AM $0.000666
-2.17%
$666,367 $205
Jun 13, 4 AM $0.00068
+0.39%
$680,282 $193
Jun 13, 3 AM $0.000684
+0.91%
$684,304 $191
Jun 13, 2 AM $0.000678
-1.50%
$678,141 $198
Jun 13, 1 AM $0.00069
-1.39%
$689,901 $205
Jun 13, 12 AM $0.000695
+0.32%
$695,305 $203
Jun 12, 11 PM $0.000682
+0.88%
$682,001 $193
Jun 12, 10 PM $0.000676
-1.38%
$676,067 $165
Jun 12, 9 PM $0.000685
+0.87%
$684,618 $187
Jun 12, 8 PM $0.000684
-1.51%
$683,760 $175
Jun 12, 7 PM $0.0007
-0.01%
$699,617 $173
Jun 12, 6 PM $0.000671
-2.81%
$670,722 $191
Jun 12, 5 PM $0.000676
+0.34%
$676,099 $204
Jun 12, 4 PM $0.000674
-2.12%
$673,786 $224
Jun 12, 3 PM $0.000688
+2.64%
$688,383 $239
Jun 12, 2 PM $0.000677
-0.88%
$677,057 $246
Jun 12, 1 PM $0.000664
-0.08%
$664,135 $248
Jun 12, 12 PM $0.000665
-0.64%
$664,665 $248
Jun 12, 11 AM $0.000672
+0.15%
$671,563 $260
Jun 12, 10 AM $0.000672
-1.49%
$671,832 $263
Jun 12, 9 AM $0.000668
-0.15%
$667,772 $263
Jun 12, 8 AM $0.000666
+0.22%
$666,128 $259
Jun 12, 7 AM $0.000681
+0.53%
$680,480 $261
Jun 12, 6 AM $0.000681
+0.32%
$680,831 $257
Jun 12, 5 AM $0.000683
-0.19%
$682,590 $262
Jun 12, 4 AM $0.00068
-0.35%
$679,612 $263
Jun 12, 3 AM $0.00068
-0.93%
$679,968 $276
Jun 12, 2 AM $0.000677
+0.32%
$676,725 $278
Jun 12, 1 AM $0.000687
-0.08%
$687,032 $293
Jun 12, 12 AM $0.000691
+1.30%
$690,978 $314
Jun 11, 11 PM $0.000682
-1.00%
$682,105 $316
Jun 11, 10 PM $0.000695
-1.24%
$694,536 $330
Jun 11, 9 PM $0.000693
-0.70%
$693,049 $330
Jun 11, 8 PM $0.000702
-0.42%
$701,889 $326
Jun 11, 7 PM $0.000701
-2.29%
$701,138 $350
Jun 11, 6 PM $0.000724
+2.60%
$724,457 $324
Jun 11, 5 PM $0.000702
+5.25%
$701,516 $318
Jun 11, 4 PM $0.000676
-5.54%
$675,702 $325
Jun 11, 3 PM $0.000715
+2.65%
$715,328 $299
Jun 11, 2 PM $0.000728
+2.66%
$728,401 $293
Jun 11, 1 PM $0.000711
+0.08%
$710,538 $281
Jun 11, 12 PM $0.00071
+0.09%
$710,346 $279
Jun 11, 11 AM $0.000714
+0.16%
$713,736 $267
Jun 11, 10 AM $0.000714
+0.01%
$714,285 $269
Jun 11, 9 AM $0.000696
-0.13%
$695,763 $259
Jun 11, 8 AM $0.000696
+0.06%
$695,605 $254