U.S Oil Historical Data

USOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000677
+0.49%
$ 676,826 $ 1,035
Jun 5, 6 PM $ 0.000693
-1.84%
$ 692,610 $ 1,087
Jun 5, 5 PM $ 0.000712
+2.61%
$ 712,313 $ 1,114
Jun 5, 4 PM $ 0.000698
-2.91%
$ 698,042 $ 1,163
Jun 5, 3 PM $ 0.000729
+1.66%
$ 728,732 $ 1,168
Jun 5, 2 PM $ 0.000723
-3.92%
$ 723,311 $ 1,206
Jun 5, 1 PM $ 0.000734
+1.34%
$ 734,374 $ 1,171
Jun 5, 12 PM $ 0.000728
-0.68%
$ 727,910 $ 1,216
Jun 5, 11 AM $ 0.000709
-0.32%
$ 708,980 $ 1,179
Jun 5, 10 AM $ 0.000711
-0.15%
$ 710,665 $ 1,180
Jun 5, 9 AM $ 0.000712
+0.30%
$ 711,697 $ 1,215
Jun 5, 8 AM $ 0.00071
+0.54%
$ 709,549 $ 1,208
Jun 5, 7 AM $ 0.000727
+1.76%
$ 727,456 $ 1,201
Jun 5, 6 AM $ 0.00073
-7.14%
$ 730,179 $ 1,181
Jun 5, 5 AM $ 0.000766
+2.79%
$ 765,515 $ 1,116
Jun 5, 4 AM $ 0.000739
-3.58%
$ 739,260 $ 1,146
Jun 5, 3 AM $ 0.000756
+14.83%
$ 755,690 $ 1,002
Jun 5, 2 AM $ 0.000658
-4.22%
$ 658,103 $ 985
Jun 5, 1 AM $ 0.000654
-8.73%
$ 654,467 $ 1,069
Jun 5, 12 AM $ 0.000899
+0.00%
$ 899,420 $ 0.1
Jun 4, 11 PM $ 0.000897
+0.23%
$ 896,932 $ 933
Jun 4, 10 PM $ 0.00089
+7.03%
$ 889,755 $ 892
Jun 4, 9 PM $ 0.000831
-1.20%
$ 831,283 $ 896
Jun 4, 8 PM $ 0.000778
-0.62%
$ 777,659 $ 864
Jun 4, 7 PM $ 0.0008
-4.51%
$ 799,829 $ 931
Jun 4, 6 PM $ 0.000834
+2.09%
$ 834,132 $ 964
Jun 4, 5 PM $ 0.000845
+0.00%
$ 845,208 $ 1,077
Jun 4, 4 PM $ 0.000888
+2.84%
$ 888,076 $ 1,007
Jun 4, 3 PM $ 0.000895
+0.00%
$ 894,655 $ 1,043
Jun 4, 2 PM $ 0.000873
+1.28%
$ 872,681 $ 1,121
Jun 4, 1 PM $ 0.000878
-1.93%
$ 877,990 $ 1,138
Jun 4, 12 PM $ 0.000819
-1.73%
$ 819,374 $ 1,057
Jun 4, 11 AM $ 0.000822
-1.24%
$ 822,298 $ 1,028
Jun 4, 10 AM $ 0.000804
+1.85%
$ 804,327 $ 980
Jun 4, 9 AM $ 0.000759
+1.84%
$ 759,258 $ 897
Jun 4, 8 AM $ 0.000776
+0.33%
$ 775,540 $ 907
Jun 4, 7 AM $ 0.000809
-1.33%
$ 809,051 $ 899
Jun 4, 6 AM $ 0.000807
+4.51%
$ 807,162 $ 844
Jun 4, 5 AM $ 0.000765
-5.21%
$ 764,533 $ 908
Jun 4, 4 AM $ 0.000807
+1.94%
$ 806,581 $ 1,019
Jun 4, 3 AM $ 0.000796
+2.39%
$ 795,550 $ 982
Jun 4, 2 AM $ 0.000821
+5.15%
$ 821,358 $ 1,001
Jun 4, 1 AM $ 0.000781
-1.96%
$ 781,132 $ 1,003
Jun 4, 12 AM $ 0.000797
-3.62%
$ 796,732 $ 1,031
Jun 3, 11 PM $ 0.000824
-7.90%
$ 823,654 $ 961
Jun 3, 10 PM $ 0.000879
+0.31%
$ 878,528 $ 1,046
Jun 3, 9 PM $ 0.000839
-2.30%
$ 839,401 $ 1,063
Jun 3, 8 PM $ 0.000824
+12.92%
$ 823,713 $ 905
Jun 3, 7 PM $ 0.000771
+0.45%
$ 771,117 $ 900
Jun 3, 6 PM $ 0.000779
-5.17%
$ 778,837 $ 981