Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.000646
+2.40%
$645,911 $237
Jun 16, 8 PM $0.00062
-3.42%
$619,852 $249
Jun 16, 7 PM $0.000639
+0.04%
$639,402 $316
Jun 16, 6 PM $0.000639
-0.66%
$639,287 $334
Jun 16, 5 PM $0.000643
-4.06%
$642,750 $376
Jun 16, 4 PM $0.000631
-0.99%
$631,437 $352
Jun 16, 3 PM $0.000641
+3.30%
$640,535 $341
Jun 16, 2 PM $0.000623
-2.50%
$622,553 $344
Jun 16, 1 PM $0.000636
-0.94%
$636,328 $386
Jun 16, 12 PM $0.000642
+1.12%
$641,743 $391
Jun 16, 11 AM $0.000642
+1.17%
$642,393 $398
Jun 16, 10 AM $0.000635
-0.94%
$634,957 $396
Jun 16, 9 AM $0.000644
+0.31%
$643,821 $362
Jun 16, 8 AM $0.000642
-6.18%
$641,811 $373
Jun 16, 7 AM $0.000638
-2.75%
$638,137 $334
Jun 16, 6 AM $0.000641
+0.68%
$640,696 $319
Jun 16, 5 AM $0.000634
-0.72%
$634,258 $315
Jun 16, 4 AM $0.000639
-0.11%
$638,878 $317
Jun 16, 3 AM $0.000637
-0.77%
$636,892 $308
Jun 16, 2 AM $0.000649
-0.48%
$648,927 $311
Jun 16, 1 AM $0.000652
-0.64%
$652,056 $316
Jun 16, 12 AM $0.000648
-0.38%
$647,898 $308
Jun 15, 11 PM $0.00065
-4.58%
$650,342 $315
Jun 15, 10 PM $0.000692
+2.25%
$691,727 $316
Jun 15, 9 PM $0.000647
-0.11%
$646,946 $306
Jun 15, 8 PM $0.00068
-2.63%
$680,020 $309
Jun 15, 7 PM $0.000697
+1.94%
$697,320 $236
Jun 15, 6 PM $0.000697
-0.49%
$697,377 $227
Jun 15, 5 PM $0.00069
+6.96%
$689,968 $181
Jun 15, 4 PM $0.000639
+0.73%
$638,972 $151
Jun 15, 3 PM $0.000623
+2.69%
$623,409 $144
Jun 15, 2 PM $0.000632
+0.46%
$632,027 $137
Jun 15, 1 PM $0.000629
-11.60%
$629,134 $128
Jun 15, 12 PM $0.000688
-0.52%
$688,224 $97
Jun 15, 11 AM $0.000667
+1.41%
$666,698 $83
Jun 15, 10 AM $0.000656
-1.57%
$655,997 $84
Jun 15, 9 AM $0.000676
-0.18%
$676,058 $83
Jun 15, 8 AM $0.000675
-0.41%
$675,093 $97
Jun 15, 7 AM $0.00065
+0.24%
$650,389 $96
Jun 15, 6 AM $0.000648
+0.04%
$648,234 $100
Jun 15, 5 AM $0.000641
-0.03%
$641,352 $101
Jun 15, 4 AM $0.00065
-0.72%
$649,796 $101
Jun 15, 3 AM $0.000683
-0.39%
$683,140 $110
Jun 15, 2 AM $0.000684
+0.68%
$683,782 $106
Jun 15, 1 AM $0.00067
-0.56%
$669,749 $107
Jun 15, 12 AM $0.000662
-0.35%
$662,204 $102
Jun 14, 11 PM $0.000703
+0.26%
$703,422 $102
Jun 14, 10 PM $0.000682
+4.25%
$681,617 $89
Jun 14, 9 PM $0.000639
+0.16%
$639,086 $72
Jun 14, 8 PM $0.000637
-0.07%
$636,824 $71