U.S Oil Historical Data

USOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00376
+1.03%
$ 3.76 million $ 19,310
Apr 3, 8 AM $ 0.00372
-1.95%
$ 3.72 million $ 19,899
Apr 3, 7 AM $ 0.00379
-3.98%
$ 3.79 million $ 20,422
Apr 3, 6 AM $ 0.00395
-0.44%
$ 3.95 million $ 20,652
Apr 3, 5 AM $ 0.00396
+2.14%
$ 3.96 million $ 20,541
Apr 3, 4 AM $ 0.00387
+5.82%
$ 3.87 million $ 18,879
Apr 3, 3 AM $ 0.00366
-1.14%
$ 3.66 million $ 19,636
Apr 3, 2 AM $ 0.0037
+0.39%
$ 3.7 million $ 19,270
Apr 3, 1 AM $ 0.00369
+1.05%
$ 3.69 million $ 21,868
Apr 3, 12 AM $ 0.00365
-2.65%
$ 3.65 million $ 25,195
Apr 2, 11 PM $ 0.00375
+1.18%
$ 3.75 million $ 25,375
Apr 2, 10 PM $ 0.00371
+1.84%
$ 3.71 million $ 28,547
Apr 2, 9 PM $ 0.00364
-5.78%
$ 3.64 million $ 27,998
Apr 2, 8 PM $ 0.00387
-1.31%
$ 3.87 million $ 28,625
Apr 2, 7 PM $ 0.00392
-1.12%
$ 3.92 million $ 30,012
Apr 2, 6 PM $ 0.00396
-1.96%
$ 3.96 million $ 31,370
Apr 2, 5 PM $ 0.00404
-0.76%
$ 4.04 million $ 34,341
Apr 2, 4 PM $ 0.00407
-0.88%
$ 4.07 million $ 35,722
Apr 2, 3 PM $ 0.00411
+0.47%
$ 4.11 million $ 41,159
Apr 2, 2 PM $ 0.00407
+1.56%
$ 4.07 million $ 40,818
Apr 2, 1 PM $ 0.00401
-2.15%
$ 4.01 million $ 42,829
Apr 2, 12 PM $ 0.00409
-2.07%
$ 4.09 million $ 45,931
Apr 2, 11 AM $ 0.00418
-3.02%
$ 4.18 million $ 45,735
Apr 2, 10 AM $ 0.00431
-4.52%
$ 4.31 million $ 50,492
Apr 2, 9 AM $ 0.00452
+2.92%
$ 4.52 million $ 53,465
Apr 2, 8 AM $ 0.00439
+3.08%
$ 4.39 million $ 51,458
Apr 2, 7 AM $ 0.00426
-2.12%
$ 4.26 million $ 52,808
Apr 2, 6 AM $ 0.00435
+0.69%
$ 4.35 million $ 56,638
Apr 2, 5 AM $ 0.00432
-0.80%
$ 4.32 million $ 60,202
Apr 2, 4 AM $ 0.00436
+0.48%
$ 4.36 million $ 66,135
Apr 2, 3 AM $ 0.00434
-2.67%
$ 4.34 million $ 65,034
Apr 2, 2 AM $ 0.00444
+3.56%
$ 4.44 million $ 69,583
Apr 2, 1 AM $ 0.00429
+3.31%
$ 4.29 million $ 61,865
Apr 2, 12 AM $ 0.00415
+0.95%
$ 4.15 million $ 69,677
Apr 1, 11 PM $ 0.00413
-9.00%
$ 4.13 million $ 74,438
Apr 1, 10 PM $ 0.00453
+5.02%
$ 4.53 million $ 75,439
Apr 1, 9 PM $ 0.00432
-2.13%
$ 4.32 million $ 79,524
Apr 1, 8 PM $ 0.00441
-7.12%
$ 4.41 million $ 80,802
Apr 1, 7 PM $ 0.00474
-1.57%
$ 4.74 million $ 89,453
Apr 1, 6 PM $ 0.00482
-1.42%
$ 4.82 million $ 89,263
Apr 1, 5 PM $ 0.00489
-4.97%
$ 4.89 million $ 92,100
Apr 1, 4 PM $ 0.005
+1.14%
$ 5 million $ 96,368
Apr 1, 3 PM $ 0.00495
-0.98%
$ 4.95 million $ 102,549
Apr 1, 2 PM $ 0.00499
+7.81%
$ 4.99 million $ 108,505
Apr 1, 1 PM $ 0.00463
-1.96%
$ 4.63 million $ 100,568
Apr 1, 12 PM $ 0.00471
-4.64%
$ 4.71 million $ 113,013
Apr 1, 11 AM $ 0.00495
+0.81%
$ 4.95 million $ 129,066
Apr 1, 10 AM $ 0.00491
-2.05%
$ 4.91 million $ 138,895
Apr 1, 9 AM $ 0.00502
-0.74%
$ 5.02 million $ 139,429
Apr 1, 8 AM $ 0.00505
+1.62%
$ 5.05 million $ 138,955