U.S Oil Historical Data

USOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.000696
-0.71%
$695,567 $262
Jun 11, 6 AM $0.000698
-2.04%
$697,593 $274
Jun 11, 5 AM $0.000712
-1.56%
$711,660 $278
Jun 11, 4 AM $0.00071
+0.03%
$709,791 $280
Jun 11, 3 AM $0.000719
+0.63%
$718,836 $284
Jun 11, 2 AM $0.000717
-2.94%
$716,605 $284
Jun 11, 1 AM $0.000726
-0.88%
$726,071 $278
Jun 11, 12 AM $0.000733
+0.52%
$732,521 $260
Jun 10, 11 PM $0.000726
+5.29%
$725,482 $256
Jun 10, 10 PM $0.000685
-4.66%
$685,397 $252
Jun 10, 9 PM $0.000721
+0.44%
$721,326 $248
Jun 10, 8 PM $0.000698
-0.85%
$698,421 $248
Jun 10, 7 PM $0.000702
+0.06%
$701,993 $253
Jun 10, 6 PM $0.000667
-1.59%
$666,525 $274
Jun 10, 5 PM $0.000677
-1.60%
$677,302 $256
Jun 10, 4 PM $0.000697
+1.97%
$697,385 $266
Jun 10, 3 PM $0.000835
+20.68%
$834,729 $317
Jun 10, 2 PM $0.000694
+0.32%
$694,086 $337
Jun 10, 1 PM $0.000689
-1.01%
$688,570 $341
Jun 10, 12 PM $0.000675
+0.22%
$674,650 $323
Jun 10, 11 AM $0.000679
-0.80%
$679,316 $330
Jun 10, 10 AM $0.000684
+0.20%
$684,370 $327
Jun 10, 9 AM $0.000684
-1.69%
$684,113 $339
Jun 10, 8 AM $0.000695
-1.60%
$694,925 $358
Jun 10, 7 AM $0.000709
+1.07%
$708,676 $351
Jun 10, 6 AM $0.000715
-0.72%
$715,237 $353
Jun 10, 5 AM $0.000724
+4.31%
$724,388 $338
Jun 10, 4 AM $0.000701
-2.07%
$700,868 $344
Jun 10, 3 AM $0.000716
+2.42%
$715,678 $323
Jun 10, 2 AM $0.000702
-1.56%
$701,521 $330
Jun 10, 1 AM $0.000726
+0.29%
$726,107 $327
Jun 10, 12 AM $0.00073
+1.39%
$729,481 $322
Jun 9, 11 PM $0.00072
-0.57%
$720,233 $322
Jun 9, 10 PM $0.000722
+1.14%
$722,264 $330
Jun 9, 9 PM $0.000706
-0.97%
$706,304 $352
Jun 9, 8 PM $0.000715
-0.17%
$715,123 $340
Jun 9, 7 PM $0.000716
-5.08%
$716,358 $347
Jun 9, 6 PM $0.000735
-2.10%
$735,110 $318
Jun 9, 5 PM $0.000726
+6.62%
$725,731 $288
Jun 9, 4 PM $0.000689
-5.47%
$689,235 $300
Jun 9, 3 PM $0.000731
+6.56%
$730,801 $253
Jun 9, 2 PM $0.000698
-0.23%
$697,576 $219
Jun 9, 1 PM $0.000706
-0.17%
$706,079 $239
Jun 9, 12 PM $0.000703
-0.46%
$703,305 $243
Jun 9, 11 AM $0.000719
-0.04%
$718,735 $251
Jun 9, 10 AM $0.00072
+2.10%
$719,930 $253
Jun 9, 9 AM $0.00071
+0.59%
$709,801 $257
Jun 9, 8 AM $0.000693
+0.44%
$692,791 $268
Jun 9, 7 AM $0.00069
-0.28%
$689,744 $276
Jun 9, 6 AM $0.000692
-0.23%
$692,447 $280