Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.00063
+0.04%
$629,546 $77
Jun 14, 6 PM $0.000643
-0.90%
$642,881 $80
Jun 14, 5 PM $0.000645
-0.73%
$645,101 $79
Jun 14, 4 PM $0.000638
+0.06%
$637,725 $75
Jun 14, 3 PM $0.000637
-1.28%
$637,364 $92
Jun 14, 2 PM $0.000644
-1.05%
$643,874 $100
Jun 14, 1 PM $0.00065
-0.13%
$650,301 $113
Jun 14, 12 PM $0.000654
+0.33%
$653,960 $116
Jun 14, 11 AM $0.000652
-1.49%
$651,817 $118
Jun 14, 10 AM $0.000662
+0.39%
$662,023 $118
Jun 14, 9 AM $0.00066
-3.02%
$659,477 $124
Jun 14, 8 AM $0.000675
+0.49%
$675,337 $113
Jun 14, 7 AM $0.00066
-0.19%
$660,371 $106
Jun 14, 6 AM $0.000662
-0.56%
$661,656 $106
Jun 14, 5 AM $0.000667
-0.45%
$666,943 $125
Jun 14, 4 AM $0.000671
-0.14%
$670,945 $139
Jun 14, 3 AM $0.00067
+0.18%
$670,376 $139
Jun 14, 2 AM $0.00066
+0.71%
$659,595 $136
Jun 14, 1 AM $0.000655
-0.28%
$654,972 $137
Jun 14, 12 AM $0.000657
-0.15%
$657,176 $141
Jun 13, 11 PM $0.000668
-0.53%
$667,635 $159
Jun 13, 10 PM $0.000666
+0.31%
$665,800 $184
Jun 13, 9 PM $0.000663
+0.24%
$663,100 $180
Jun 13, 8 PM $0.000664
+0.55%
$664,217 $201
Jun 13, 7 PM $0.000664
+0.10%
$664,339 $199
Jun 13, 6 PM $0.000662
-0.18%
$661,514 $199
Jun 13, 5 PM $0.000663
-1.35%
$662,706 $215
Jun 13, 4 PM $0.000672
-0.17%
$671,781 $219
Jun 13, 3 PM $0.000679
-2.69%
$678,647 $223
Jun 13, 2 PM $0.000695
+8.75%
$695,415 $205
Jun 13, 1 PM $0.000634
-1.02%
$633,542 $207
Jun 13, 12 PM $0.000635
-0.84%
$635,131 $202
Jun 13, 11 AM $0.00065
-0.15%
$650,209 $204
Jun 13, 10 AM $0.000648
+0.56%
$647,557 $202
Jun 13, 9 AM $0.000647
+0.40%
$646,675 $210
Jun 13, 8 AM $0.000644
+1.16%
$643,698 $207
Jun 13, 7 AM $0.000639
+0.00%
$639,063 $206
Jun 13, 6 AM $0.000644
-3.34%
$644,107 $206
Jun 13, 5 AM $0.000666
-2.17%
$666,367 $205
Jun 13, 4 AM $0.00068
+0.39%
$680,282 $193
Jun 13, 3 AM $0.000684
+0.91%
$684,304 $191
Jun 13, 2 AM $0.000678
-1.50%
$678,141 $198
Jun 13, 1 AM $0.00069
-1.39%
$689,901 $205
Jun 13, 12 AM $0.000695
+0.32%
$695,305 $203
Jun 12, 11 PM $0.000682
+0.88%
$682,001 $193
Jun 12, 10 PM $0.000676
-1.38%
$676,067 $165
Jun 12, 9 PM $0.000685
+0.87%
$684,618 $187
Jun 12, 8 PM $0.000684
-1.51%
$683,760 $175
Jun 12, 7 PM $0.0007
-0.01%
$699,617 $173
Jun 12, 6 PM $0.000671
-2.81%
$670,722 $191