U.S Oil Historical Data

USOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000821
+1.97%
$ 821,315 $ 898
Jun 3, 4 PM $ 0.000799
+8.36%
$ 799,389 $ 850
Jun 3, 3 PM $ 0.000785
+9.94%
$ 785,448 $ 804
Jun 3, 2 PM $ 0.000722
-7.84%
$ 722,123 $ 851
Jun 3, 1 PM $ 0.000773
+2.17%
$ 772,616 $ 760
Jun 3, 12 PM $ 0.000722
-7.99%
$ 721,636 $ 711
Jun 3, 11 AM $ 0.000784
+1.39%
$ 784,266 $ 899
Jun 3, 5 AM $ 0.00101
+0.00%
$ -- $ 708
Jun 3, 4 AM $ 0.000995
-1.42%
$ 994,632 $ 708
Jun 3, 3 AM $ 0.001
+2.20%
$ 1 million $ 694
Jun 3, 2 AM $ 0.00102
-5.17%
$ 1.02 million $ 699
Jun 3, 1 AM $ 0.00108
+3.22%
$ 1.08 million $ 695
Jun 3, 12 AM $ 0.00103
+1.51%
$ 1.03 million $ 642
Jun 2, 11 PM $ 0.001
-4.98%
$ 1 million $ 662
Jun 2, 10 PM $ 0.00105
+0.51%
$ 1.05 million $ 618
Jun 2, 9 PM $ 0.00105
-1.14%
$ 1.05 million $ 534
Jun 2, 8 PM $ 0.00106
-1.83%
$ 1.06 million $ 558
Jun 2, 7 PM $ 0.00105
+0.51%
$ 1.05 million $ 570
Jun 2, 6 PM $ 0.00107
-0.87%
$ 1.07 million $ 556
Jun 2, 5 PM $ 0.00104
+1.35%
$ 1.04 million $ 522
Jun 2, 4 PM $ 0.00101
-1.65%
$ 1.01 million $ 539
Jun 2, 3 PM $ 0.00103
-7.15%
$ 1.03 million $ 537
Jun 2, 2 PM $ 0.0011
+4.56%
$ 1.1 million $ 511
Jun 2, 1 PM $ 0.00105
+0.43%
$ 1.05 million $ 544
Jun 2, 12 PM $ 0.00106
-5.14%
$ 1.06 million $ 626
Jun 2, 11 AM $ 0.00111
-0.03%
$ 1.11 million $ 658
Jun 2, 10 AM $ 0.00111
+2.49%
$ 1.11 million $ 643
Jun 2, 9 AM $ 0.00105
-7.22%
$ 1.05 million $ 661
Jun 2, 8 AM $ 0.00114
+1.00%
$ 1.14 million $ 661
Jun 2, 7 AM $ 0.00112
-0.41%
$ 1.12 million $ 661
Jun 2, 6 AM $ 0.00113
-0.65%
$ 1.13 million $ 684
Jun 2, 5 AM $ 0.00113
-2.92%
$ 1.13 million $ 749
Jun 2, 4 AM $ 0.00114
+3.22%
$ 1.14 million $ 747
Jun 2, 3 AM $ 0.0011
+0.11%
$ 1.1 million $ 732
Jun 2, 2 AM $ 0.00115
-0.07%
$ 1.15 million $ 764
Jun 2, 1 AM $ 0.00116
-0.20%
$ 1.16 million $ 820
Jun 2, 12 AM $ 0.00117
-0.07%
$ 1.17 million $ 880
Jun 1, 11 PM $ 0.00112
+0.48%
$ 1.12 million $ 825
Jun 1, 10 PM $ 0.00112
-2.97%
$ 1.12 million $ 851
Jun 1, 9 PM $ 0.00114
+2.90%
$ 1.14 million $ 843
Jun 1, 8 PM $ 0.00111
-1.84%
$ 1.11 million $ 925
Jun 1, 7 PM $ 0.00113
+4.08%
$ 1.13 million $ 811
Jun 1, 6 PM $ 0.00109
-3.02%
$ 1.09 million $ 823
Jun 1, 5 PM $ 0.00112
+0.52%
$ 1.12 million $ 851
Jun 1, 4 PM $ 0.00112
-5.92%
$ 1.12 million $ 999
Jun 1, 3 PM $ 0.0012
+0.99%
$ 1.2 million $ 979
Jun 1, 2 PM $ 0.00119
-1.51%
$ 1.19 million $ 906
Jun 1, 1 PM $ 0.0012
-0.23%
$ 1.2 million $ 904
Jun 1, 12 PM $ 0.00121
-0.31%
$ 1.21 million $ 863
Jun 1, 11 AM $ 0.00119
-1.07%
$ 1.19 million $ 818