U.S Oil Historical Data

USOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.000693
+0.19%
$692,668 $277
Jun 9, 4 AM $0.000691
-1.02%
$691,375 $273
Jun 9, 3 AM $0.000685
-0.28%
$685,209 $266
Jun 9, 2 AM $0.000693
+0.58%
$692,974 $262
Jun 9, 1 AM $0.000694
+1.83%
$694,143 $289
Jun 9, 12 AM $0.000691
-2.15%
$691,192 $296
Jun 8, 11 PM $0.000722
+1.38%
$721,928 $288
Jun 8, 10 PM $0.000759
+5.66%
$758,554 $322
Jun 8, 9 PM $0.000733
+0.24%
$732,709 $297
Jun 8, 8 PM $0.000728
-2.12%
$728,277 $296
Jun 8, 7 PM $0.000723
+2.76%
$723,304 $283
Jun 8, 6 PM $0.000704
-0.74%
$703,856 $294
Jun 8, 5 PM $0.000705
+0.14%
$705,397 $289
Jun 8, 4 PM $0.000699
-0.36%
$698,861 $300
Jun 8, 3 PM $0.000705
+0.77%
$704,596 $307
Jun 8, 2 PM $0.000713
-1.32%
$713,345 $337
Jun 8, 1 PM $0.000718
+0.81%
$717,533 $316
Jun 8, 12 PM $0.000728
-0.93%
$727,607 $346
Jun 8, 11 AM $0.000715
+0.25%
$715,004 $332
Jun 8, 10 AM $0.000716
-0.25%
$716,406 $348
Jun 8, 9 AM $0.000712
-0.54%
$712,209 $345
Jun 8, 8 AM $0.000692
-1.89%
$691,481 $330
Jun 8, 7 AM $0.000705
+0.33%
$704,822 $296
Jun 8, 6 AM $0.000703
+0.04%
$702,959 $297
Jun 8, 5 AM $0.000703
+0.53%
$703,218 $294
Jun 8, 4 AM $0.000711
-0.23%
$711,012 $300
Jun 8, 3 AM $0.000713
+0.04%
$713,463 $309
Jun 8, 2 AM $0.000694
-0.09%
$693,561 $314
Jun 8, 1 AM $0.000694
-3.65%
$694,247 $301
Jun 8, 12 AM $0.000718
+0.22%
$717,782 $332
Jun 7, 11 PM $0.000707
+1.34%
$707,216 $329
Jun 7, 10 PM $0.000679
+0.91%
$679,390 $282
Jun 7, 9 PM $0.000677
-1.54%
$677,298 $295
Jun 7, 8 PM $0.000684
-0.23%
$684,195 $313
Jun 7, 7 PM $0.000694
-1.25%
$693,663 $317
Jun 7, 6 PM $0.000703
-1.64%
$702,722 $310
Jun 7, 5 PM $0.000745
+0.22%
$745,005 $332
Jun 7, 4 PM $0.000709
+0.12%
$708,750 $285
Jun 7, 3 PM $0.000674
-4.94%
$673,896 $287
Jun 7, 2 PM $0.0007
+0.00%
$700,254 $268
Jun 7, 1 PM $0.000679
+6.45%
$678,531 $238
Jun 7, 12 PM $0.000658
-0.90%
$658,432 $305
Jun 7, 11 AM $0.000675
-2.51%
$674,585 $377
Jun 7, 10 AM $0.000681
-2.36%
$680,958 $390
Jun 7, 9 AM $0.000695
+2.19%
$695,053 $391
Jun 7, 8 AM $0.00068
-0.19%
$680,271 $394
Jun 7, 7 AM $0.000673
-0.10%
$672,938 $399
Jun 7, 6 AM $0.000665
+0.00%
$664,946 $392
Jun 7, 5 AM $0.000663
+1.70%
$663,222 $394
Jun 7, 4 AM $0.00065
+2.72%
$650,130 $428