Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.000676
+0.34%
$676,099 $204
Jun 12, 4 PM $0.000674
-2.12%
$673,786 $224
Jun 12, 3 PM $0.000688
+2.64%
$688,383 $239
Jun 12, 2 PM $0.000677
-0.88%
$677,057 $246
Jun 12, 1 PM $0.000664
-0.08%
$664,135 $248
Jun 12, 12 PM $0.000665
-0.64%
$664,665 $248
Jun 12, 11 AM $0.000672
+0.15%
$671,563 $260
Jun 12, 10 AM $0.000672
-1.49%
$671,832 $263
Jun 12, 9 AM $0.000668
-0.15%
$667,772 $263
Jun 12, 8 AM $0.000666
+0.22%
$666,128 $259
Jun 12, 7 AM $0.000681
+0.53%
$680,480 $261
Jun 12, 6 AM $0.000681
+0.32%
$680,831 $257
Jun 12, 5 AM $0.000683
-0.19%
$682,590 $262
Jun 12, 4 AM $0.00068
-0.35%
$679,612 $263
Jun 12, 3 AM $0.00068
-0.93%
$679,968 $276
Jun 12, 2 AM $0.000677
+0.32%
$676,725 $278
Jun 12, 1 AM $0.000687
-0.08%
$687,032 $293
Jun 12, 12 AM $0.000691
+1.30%
$690,978 $314
Jun 11, 11 PM $0.000682
-1.00%
$682,105 $316
Jun 11, 10 PM $0.000695
-1.24%
$694,536 $330
Jun 11, 9 PM $0.000693
-0.70%
$693,049 $330
Jun 11, 8 PM $0.000702
-0.42%
$701,889 $326
Jun 11, 7 PM $0.000701
-2.29%
$701,138 $350
Jun 11, 6 PM $0.000724
+2.60%
$724,457 $324
Jun 11, 5 PM $0.000702
+5.25%
$701,516 $318
Jun 11, 4 PM $0.000676
-5.54%
$675,702 $325
Jun 11, 3 PM $0.000715
+2.65%
$715,328 $299
Jun 11, 2 PM $0.000728
+2.66%
$728,401 $293
Jun 11, 1 PM $0.000711
+0.08%
$710,538 $281
Jun 11, 12 PM $0.00071
+0.09%
$710,346 $279
Jun 11, 11 AM $0.000714
+0.16%
$713,736 $267
Jun 11, 10 AM $0.000714
+0.01%
$714,285 $269
Jun 11, 9 AM $0.000696
-0.13%
$695,763 $259
Jun 11, 8 AM $0.000696
+0.06%
$695,605 $254
Jun 11, 7 AM $0.000696
-0.71%
$695,567 $262
Jun 11, 6 AM $0.000698
-2.04%
$697,593 $274
Jun 11, 5 AM $0.000712
-1.56%
$711,660 $278
Jun 11, 4 AM $0.00071
+0.03%
$709,791 $280
Jun 11, 3 AM $0.000719
+0.63%
$718,836 $284
Jun 11, 2 AM $0.000717
-2.94%
$716,605 $284
Jun 11, 1 AM $0.000726
-0.88%
$726,071 $278
Jun 11, 12 AM $0.000733
+0.52%
$732,521 $260
Jun 10, 11 PM $0.000726
+5.29%
$725,482 $256
Jun 10, 10 PM $0.000685
-4.66%
$685,397 $252
Jun 10, 9 PM $0.000721
+0.44%
$721,326 $248
Jun 10, 8 PM $0.000698
-0.85%
$698,421 $248
Jun 10, 7 PM $0.000702
+0.06%
$701,993 $253
Jun 10, 6 PM $0.000667
-1.59%
$666,525 $274
Jun 10, 5 PM $0.000677
-1.60%
$677,302 $256
Jun 10, 4 PM $0.000697
+1.97%
$697,385 $266