U.S Oil Historical Data

USOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0012
-3.53%
$ 1.2 million $ 821
Jun 1, 9 AM $ 0.00124
-0.02%
$ 1.24 million $ 805
Jun 1, 8 AM $ 0.00126
-1.33%
$ 1.26 million $ 829
Jun 1, 7 AM $ 0.00129
+2.53%
$ 1.29 million $ 823
Jun 1, 6 AM $ 0.0012
+0.01%
$ 1.2 million $ 786
Jun 1, 5 AM $ 0.00117
-2.19%
$ 1.17 million $ 731
Jun 1, 4 AM $ 0.00122
+1.57%
$ 1.22 million $ 731
Jun 1, 3 AM $ 0.0012
+1.70%
$ 1.2 million $ 706
Jun 1, 2 AM $ 0.00125
+2.61%
$ 1.25 million $ 754
Jun 1, 1 AM $ 0.00122
+2.83%
$ 1.22 million $ 661
Jun 1, 12 AM $ 0.00119
-2.32%
$ 1.19 million $ 608
May 31, 11 PM $ 0.00123
+1.53%
$ 1.23 million $ 599
May 31, 10 PM $ 0.00118
-3.32%
$ 1.18 million $ 586
May 31, 9 PM $ 0.00113
-0.70%
$ 1.13 million $ 513
May 31, 8 PM $ 0.0011
-6.08%
$ 1.1 million $ 489
May 31, 7 PM $ 0.00117
-3.21%
$ 1.17 million $ 472
May 31, 6 PM $ 0.00121
+0.43%
$ 1.21 million $ 458
May 31, 5 PM $ 0.00121
-4.21%
$ 1.21 million $ 464
May 31, 4 PM $ 0.00127
+11.18%
$ 1.27 million $ 275
May 31, 3 PM $ 0.00114
-0.97%
$ 1.14 million $ 313
May 31, 2 PM $ 0.00115
-5.66%
$ 1.15 million $ 334
May 31, 1 PM $ 0.00122
-2.43%
$ 1.22 million $ 328
May 31, 12 PM $ 0.00126
-0.44%
$ 1.26 million $ 354
May 31, 11 AM $ 0.0012
+3.00%
$ 1.2 million $ 370
May 31, 10 AM $ 0.00117
-0.90%
$ 1.17 million $ 373
May 31, 9 AM $ 0.00118
-0.16%
$ 1.18 million $ 393
May 31, 8 AM $ 0.00125
+0.44%
$ 1.25 million $ 427
May 31, 7 AM $ 0.00123
+0.93%
$ 1.23 million $ 412
May 31, 6 AM $ 0.00122
+3.17%
$ 1.22 million $ 418
May 31, 5 AM $ 0.00118
-6.86%
$ 1.18 million $ 443
May 31, 4 AM $ 0.00127
+4.05%
$ 1.27 million $ 405
May 31, 3 AM $ 0.00122
+1.93%
$ 1.22 million $ 396
May 31, 2 AM $ 0.00125
-1.70%
$ 1.25 million $ 402
May 31, 1 AM $ 0.00126
-0.41%
$ 1.26 million $ 412
May 31, 12 AM $ 0.00125
-0.53%
$ 1.25 million $ 429
May 30, 11 PM $ 0.00126
-1.06%
$ 1.26 million $ 450
May 30, 10 PM $ 0.00128
+0.22%
$ 1.28 million $ 463
May 30, 9 PM $ 0.00124
-2.86%
$ 1.24 million $ 534
May 30, 8 PM $ 0.00128
-1.64%
$ 1.28 million $ 548
May 30, 7 PM $ 0.00132
+0.39%
$ 1.32 million $ 570
May 30, 6 PM $ 0.00131
-1.39%
$ 1.31 million $ 576
May 30, 5 PM $ 0.00135
-0.08%
$ 1.35 million $ 594
May 30, 4 PM $ 0.00135
-0.41%
$ 1.35 million $ 623
May 30, 3 PM $ 0.00132
-2.55%
$ 1.32 million $ 594
May 30, 2 PM $ 0.00132
-1.39%
$ 1.32 million $ 711
May 30, 1 PM $ 0.00128
-2.56%
$ 1.28 million $ 775
May 30, 12 PM $ 0.00132
-0.79%
$ 1.32 million $ 775
May 30, 11 AM $ 0.00137
-0.35%
$ 1.37 million $ 811
May 30, 10 AM $ 0.00135
+1.77%
$ 1.35 million $ 791
May 30, 9 AM $ 0.00133
+1.63%
$ 1.33 million $ 799