U.S Oil Historical Data

USOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00505
+1.62%
$ 5.05 million $ 138,955
Apr 1, 7 AM $ 0.00497
+4.22%
$ 4.97 million $ 137,823
Apr 1, 6 AM $ 0.00477
+1.85%
$ 4.77 million $ 133,648
Apr 1, 5 AM $ 0.00469
+2.10%
$ 4.69 million $ 121,926
Apr 1, 4 AM $ 0.00478
-5.43%
$ 4.78 million $ 130,483
Apr 1, 3 AM $ 0.00505
+2.51%
$ 5.05 million $ 130,038
Apr 1, 2 AM $ 0.00493
+1.84%
$ 4.93 million $ 136,710
Apr 1, 1 AM $ 0.00481
-9.02%
$ 4.81 million $ 125,633
Apr 1, 12 AM $ 0.00528
+11.58%
$ 5.28 million $ 132,168
Mar 31, 11 PM $ 0.00474
+16.33%
$ 4.74 million $ 102,146
Mar 31, 10 PM $ 0.00405
+0.20%
$ 4.05 million $ 92,879
Mar 31, 9 PM $ 0.00404
-4.91%
$ 4.04 million $ 96,791
Mar 31, 8 PM $ 0.00429
-1.45%
$ 4.29 million $ 98,003
Mar 31, 7 PM $ 0.00438
+0.67%
$ 4.38 million $ 101,231
Mar 31, 6 PM $ 0.00435
-7.74%
$ 4.35 million $ 101,271
Mar 31, 5 PM $ 0.00472
-5.40%
$ 4.72 million $ 107,990
Mar 31, 4 PM $ 0.00499
+7.17%
$ 4.99 million $ 105,016
Mar 31, 3 PM $ 0.00465
+9.56%
$ 4.65 million $ 92,575
Mar 31, 2 PM $ 0.00425
+1.43%
$ 4.25 million $ 77,047
Mar 31, 1 PM $ 0.00419
-13.98%
$ 4.19 million $ 71,775
Mar 31, 12 PM $ 0.00487
+18.95%
$ 4.87 million $ 72,872
Mar 31, 11 AM $ 0.00409
-0.40%
$ 4.09 million $ 56,813
Mar 31, 10 AM $ 0.00411
+6.61%
$ 4.11 million $ 44,543
Mar 31, 9 AM $ 0.00386
+15.12%
$ 3.86 million $ 35,446
Mar 31, 8 AM $ 0.00333
+6.15%
$ 3.33 million $ 33,887
Mar 31, 7 AM $ 0.00309
+11.11%
$ 3.09 million $ 30,812
Mar 31, 6 AM $ 0.00278
-5.91%
$ 2.78 million $ 26,892
Mar 31, 5 AM $ 0.00291
-3.16%
$ 2.91 million $ 26,567
Mar 31, 4 AM $ 0.00308
+0.28%
$ 3.08 million $ 27,309
Mar 31, 3 AM $ 0.00294
-0.06%
$ 2.94 million $ 26,688
Mar 31, 2 AM $ 0.00297
-1.28%
$ 2.97 million $ 26,951
Mar 31, 1 AM $ 0.00306
+0.73%
$ 3.06 million $ 27,464
Mar 31, 12 AM $ 0.00304
+3.17%
$ 3.04 million $ 27,662
Mar 30, 11 PM $ 0.00295
+0.93%
$ 2.95 million $ 26,440
Mar 30, 10 PM $ 0.00292
+0.20%
$ 2.92 million $ 26,366
Mar 30, 9 PM $ 0.00283
+1.17%
$ 2.83 million $ 24,768
Mar 30, 8 PM $ 0.00279
-1.47%
$ 2.79 million $ 23,925
Mar 30, 7 PM $ 0.00284
-7.17%
$ 2.84 million $ 23,925
Mar 30, 6 PM $ 0.00316
+3.21%
$ 3.16 million $ 25,286
Mar 30, 5 PM $ 0.00315
-1.07%
$ 3.15 million $ 24,254
Mar 30, 4 PM $ 0.00317
-3.18%
$ 3.17 million $ 23,423
Mar 30, 3 PM $ 0.0031
-2.46%
$ 3.1 million $ 23,517
Mar 30, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 23,596
Mar 30, 1 PM $ 0.00317
+2.70%
$ 3.17 million $ 22,566
Mar 30, 12 PM $ 0.00299
+0.37%
$ 2.99 million $ 21,337
Mar 30, 11 AM $ 0.00298
-2.87%
$ 2.98 million $ 20,718
Mar 30, 10 AM $ 0.00305
+4.08%
$ 3.05 million $ 18,869
Mar 30, 9 AM $ 0.00297
-5.71%
$ 2.97 million $ 18,124
Mar 30, 8 AM $ 0.00313
-1.01%
$ 3.13 million $ 18,637
Mar 30, 7 AM $ 0.00315
-1.20%
$ 3.15 million $ 19,109