U.S Oil Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00384
+2.16%
$ 3.84 million $ 24,442
Mar 25, 2026 $ 0.00385
-3.69%
$ 3.85 million $ 22,544
Mar 24, 2026 $ 0.00407
-0.02%
$ 4.07 million $ 26,864
Mar 23, 2026 $ 0.00408
+6.06%
$ 4.08 million $ 32,422
Mar 22, 2026 $ 0.00362
-21.41%
$ 3.62 million $ 29,574
Mar 21, 2026 $ 0.00464
-6.21%
$ 4.64 million $ 31,815
Mar 20, 2026 $ 0.00494
+4.87%
$ 4.94 million $ 67,329
Mar 19, 2026 $ 0.00471
-6.23%
$ 4.71 million $ 116,621
Mar 18, 2026 $ 0.00491
-3.73%
$ 4.91 million $ 65,396
Mar 17, 2026 $ 0.00511
-8.58%
$ 5.11 million $ 60,346
Mar 16, 2026 $ 0.00559
-7.85%
$ 5.59 million $ 86,976
Mar 15, 2026 $ 0.00616
+2.45%
$ 6.16 million $ 100,539
Mar 14, 2026 $ 0.00592
-9.03%
$ 5.92 million $ 96,231
Mar 13, 2026 $ 0.00651
-1.02%
$ 6.51 million $ 215,947
Mar 12, 2026 $ 0.00654
+12.17%
$ 6.54 million $ 350,545
Mar 11, 2026 $ 0.00583
+13.07%
$ 5.83 million $ 146,536
Mar 10, 2026 $ 0.00498
-21.52%
$ 4.98 million $ 125,211
Mar 9, 2026 $ 0.00634
-7.53%
$ 6.34 million $ 197,175
Mar 8, 2026 $ 0.00686
-15.10%
$ 6.86 million $ 317,379
Mar 7, 2026 $ 0.00812
+2.33%
$ 8.12 million $ 361,460
Mar 6, 2026 $ 0.00793
+6.97%
$ 7.93 million $ 546,730
Mar 5, 2026 $ 0.00742
+42.80%
$ 7.42 million $ 638,456
Mar 4, 2026 $ 0.00519
-9.31%
$ 5.19 million $ 148,617
Mar 3, 2026 $ 0.00584
-18.92%
$ 5.84 million $ 323,319
Mar 2, 2026 $ 0.0072
-31.20%
$ 7.2 million $ 715,385
Mar 1, 2026 $ 0.011
+94.69%
$ 11 million $ 2 million
Feb 28, 2026 $ 0.00565
+178.90%
$ 5.65 million $ 322,160
Feb 27, 2026 $ 0.00211
-11.28%
$ 2.11 million $ 16,595
Feb 26, 2026 $ 0.00244
-14.22%
$ 2.44 million $ 22,694
Feb 25, 2026 $ 0.00284
+30.77%
$ 2.84 million $ 38,743
Feb 24, 2026 $ 0.00212
-14.11%
$ 2.12 million $ 47,089
Feb 23, 2026 $ 0.0026
-19.12%
$ 2.6 million $ 47,386
Feb 22, 2026 $ 0.00322
-3.93%
$ 3.22 million $ 63,657
Feb 21, 2026 $ 0.00339
-11.28%
$ 3.39 million $ 69,946
Feb 20, 2026 $ 0.00381
-7.48%
$ 3.81 million $ 81,966
Feb 19, 2026 $ 0.00402
-7.93%
$ 4.02 million $ 75,935
Feb 18, 2026 $ 0.00425
+3.34%
$ 4.25 million $ 76,329
Feb 17, 2026 $ 0.00422
-16.56%
$ 4.22 million $ 96,312
Feb 16, 2026 $ 0.00495
+8.93%
$ 4.89 million $ 112,336
Feb 15, 2026 $ 0.00456
-12.97%
$ 4.56 million $ 134,503
Feb 14, 2026 $ 0.00523
-12.00%
$ 5.23 million $ 177,825
Feb 13, 2026 $ 0.00583
+10.44%
$ 5.83 million $ 342,743
Feb 12, 2026 $ 0.00526
+30.38%
$ 5.26 million $ 440,605
Feb 11, 2026 $ 0.00407
+3.34%
$ 4.1 million $ 310,092
Feb 10, 2026 $ 0.00379
-28.15%
$ 3.79 million $ 233,203
Feb 9, 2026 $ 0.00535
+5.19%
$ 5.35 million $ 277,521
Feb 8, 2026 $ 0.00507
-27.98%
$ 5.06 million $ 332,131
Feb 7, 2026 $ 0.00711
-21.40%
$ 7.11 million $ 426,286
Feb 6, 2026 $ 0.00911
+11.54%
$ 9.11 million $ 1.11 million
Feb 5, 2026 $ 0.0081
+19.71%
$ 8.1 million $ 1.89 million