U.S Oil Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0016
+2.26%
$1.6 million $1,061
May 9, 2026 $0.00157
-9.10%
$1.57 million $606
May 8, 2026 $0.00175
-7.36%
$1.75 million $1,427
May 7, 2026 $0.00189
-3.82%
$1.89 million $2,478
May 6, 2026 $0.00196
-3.18%
$1.96 million $1,734
May 5, 2026 $0.00203
+10.81%
$2.03 million $2,304
May 4, 2026 $0.00182
+3.36%
$1.82 million $1,511
May 3, 2026 $0.00179
-6.70%
$1.79 million $1,525
May 2, 2026 $0.00192
-9.93%
$1.92 million $2,247
May 1, 2026 $0.00213
+22.36%
$2.13 million $3,895
Apr 30, 2026 $0.00174
-3.15%
$1.74 million $1,135
Apr 29, 2026 $0.00183
-4.06%
$1.83 million $897
Apr 28, 2026 $0.0019
+1.73%
$1.9 million $1,104
Apr 27, 2026 $0.00187
-7.37%
$1.87 million $1,508
Apr 26, 2026 $0.00198
-1.00%
$1.98 million $2,194
Apr 25, 2026 $0.00201
-6.66%
$2.01 million $2,536
Apr 24, 2026 $0.00215
-1.43%
$2.15 million $1,498
Apr 23, 2026 $0.00218
+3.45%
$2.18 million $1,424
Apr 22, 2026 $0.00211
-0.74%
$2.11 million $1,617
Apr 21, 2026 $0.00219
-4.44%
$2.19 million $2,373
Apr 20, 2026 $0.00229
-7.39%
$2.29 million $4,173
Apr 19, 2026 $0.00248
-2.43%
$2.48 million $7,525
Apr 18, 2026 $0.00254
-4.59%
$2.54 million $8,335
Apr 17, 2026 $0.00266
-5.84%
$2.66 million $9,070
Apr 16, 2026 $0.00283
-5.93%
$2.83 million $10,337
Apr 15, 2026 $0.00302
+3.48%
$3.02 million $10,766
Apr 14, 2026 $0.00292
-5.52%
$2.92 million $15,598
Apr 13, 2026 $0.00309
+10.46%
$3.09 million $20,185
Apr 12, 2026 $0.0028
-1.53%
$2.8 million $20,896
Apr 11, 2026 $0.00284
-3.84%
$2.84 million $12,486
Apr 10, 2026 $0.00296
+2.17%
$2.96 million $13,971
Apr 9, 2026 $0.00289
-0.86%
$2.89 million $22,302
Apr 8, 2026 $0.0029
-8.36%
$2.9 million $22,799
Apr 7, 2026 $0.00317
-12.97%
$3.17 million $36,374
Apr 6, 2026 $0.00364
-12.51%
$3.64 million $25,461
Apr 5, 2026 $0.00416
+10.56%
$4.16 million $22,167
Apr 4, 2026 $0.00376
-3.61%
$3.76 million $16,809
Apr 3, 2026 $0.00391
+4.24%
$3.91 million $19,396
Apr 2, 2026 $0.00375
-8.92%
$3.75 million $25,375
Apr 1, 2026 $0.00413
-12.87%
$4.13 million $74,438
Mar 31, 2026 $0.00474
+60.49%
$4.74 million $102,146
Mar 30, 2026 $0.00295
-12.34%
$2.95 million $26,440
Mar 29, 2026 $0.00331
-4.83%
$3.31 million $19,226
Mar 28, 2026 $0.00347
-0.22%
$3.47 million $17,794
Mar 27, 2026 $0.00348
-9.32%
$3.48 million $19,611
Mar 26, 2026 $0.00384
+2.16%
$3.84 million $24,442
Mar 25, 2026 $0.00385
-3.69%
$3.85 million $22,544
Mar 24, 2026 $0.00407
-0.02%
$4.07 million $26,864
Mar 23, 2026 $0.00408
+6.06%
$4.08 million $32,422
Mar 22, 2026 $0.00362
-21.41%
$3.62 million $29,574