U.S Oil Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000581
-0.28%
$ 581,007 $ 180
Jun 28, 6 PM $ 0.000591
-0.36%
$ 590,713 $ 181
Jun 28, 5 PM $ 0.000596
+2.30%
$ 596,101 $ 174
Jun 28, 4 PM $ 0.00059
-0.46%
$ 590,242 $ 172
Jun 28, 3 PM $ 0.000647
-0.02%
$ 646,975 $ 200
Jun 28, 2 PM $ 0.000646
+4.21%
$ 646,137 $ 177
Jun 28, 1 PM $ 0.00062
-2.95%
$ 620,008 $ 169
Jun 28, 12 PM $ 0.000634
+0.80%
$ 633,797 $ 162
Jun 28, 11 AM $ 0.000636
+0.47%
$ 636,252 $ 163
Jun 28, 10 AM $ 0.000636
+2.23%
$ 635,938 $ 158
Jun 28, 9 AM $ 0.000623
-3.04%
$ 623,072 $ 154
Jun 28, 8 AM $ 0.000642
+0.65%
$ 641,623 $ 144
Jun 28, 7 AM $ 0.000636
+1.92%
$ 635,861 $ 139
Jun 28, 6 AM $ 0.000633
+4.31%
$ 633,139 $ 135
Jun 28, 5 AM $ 0.000607
+2.13%
$ 606,995 $ 110
Jun 28, 4 AM $ 0.000597
-0.33%
$ 596,808 $ 106
Jun 28, 3 AM $ 0.0006
+1.72%
$ 600,286 $ 107
Jun 28, 2 AM $ 0.000582
+0.23%
$ 581,571 $ 126
Jun 28, 1 AM $ 0.000583
+0.01%
$ 582,571 $ 141
Jun 28, 12 AM $ 0.000583
-1.22%
$ 582,512 $ 145
Jun 27, 11 PM $ 0.000598
-0.61%
$ 597,878 $ 161
Jun 27, 10 PM $ 0.000594
-1.01%
$ 593,655 $ 157
Jun 27, 9 PM $ 0.000601
+0.23%
$ 601,130 $ 157
Jun 27, 8 PM $ 0.000579
-0.55%
$ 578,736 $ 164
Jun 27, 7 PM $ 0.000584
+0.40%
$ 584,415 $ 155
Jun 27, 6 PM $ 0.000583
-0.32%
$ 582,942 $ 158
Jun 27, 5 PM $ 0.000586
-0.50%
$ 585,874 $ 163
Jun 27, 4 PM $ 0.000589
-0.07%
$ 588,772 $ 168
Jun 27, 3 PM $ 0.000596
-0.08%
$ 596,459 $ 173
Jun 27, 2 PM $ 0.000588
-0.12%
$ 588,129 $ 157
Jun 27, 1 PM $ 0.000587
+0.34%
$ 587,077 $ 156
Jun 27, 12 PM $ 0.000592
+0.05%
$ 591,516 $ 156
Jun 27, 11 AM $ 0.000599
+1.49%
$ 599,193 $ 154
Jun 27, 10 AM $ 0.000588
+0.02%
$ 588,208 $ 172
Jun 27, 9 AM $ 0.000589
+0.99%
$ 589,264 $ 179
Jun 27, 8 AM $ 0.000584
-1.24%
$ 583,892 $ 194
Jun 27, 7 AM $ 0.000574
+0.12%
$ 573,826 $ 188
Jun 27, 6 AM $ 0.00058
+0.21%
$ 580,012 $ 189
Jun 27, 5 AM $ 0.000582
-0.91%
$ 582,248 $ 193
Jun 27, 4 AM $ 0.000588
-0.04%
$ 588,416 $ 194
Jun 27, 3 AM $ 0.000585
-1.24%
$ 585,198 $ 201
Jun 27, 2 AM $ 0.000623
-1.42%
$ 622,829 $ 193
Jun 27, 1 AM $ 0.000613
+0.36%
$ 612,588 $ 167
Jun 27, 12 AM $ 0.000611
-1.75%
$ 610,489 $ 165
Jun 26, 11 PM $ 0.000627
+1.39%
$ 627,374 $ 154
Jun 26, 10 PM $ 0.000622
+0.94%
$ 621,576 $ 154
Jun 26, 9 PM $ 0.000616
+3.29%
$ 615,807 $ 149
Jun 26, 8 PM $ 0.000588
-0.37%
$ 587,711 $ 141
Jun 26, 7 PM $ 0.00059
+0.90%
$ 589,918 $ 155
Jun 26, 6 PM $ 0.000585
+0.44%
$ 584,659 $ 151