U.S Oil Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00191
-0.38%
$ 1.91 million $ 1,499
Apr 27, 7 PM $ 0.00191
-0.27%
$ 1.91 million $ 1,611
Apr 27, 6 PM $ 0.00195
+0.99%
$ 1.95 million $ 1,721
Apr 27, 5 PM $ 0.00193
-1.65%
$ 1.93 million $ 1,843
Apr 27, 4 PM $ 0.002
+2.47%
$ 2 million $ 1,896
Apr 27, 3 PM $ 0.00195
-3.62%
$ 1.95 million $ 1,864
Apr 27, 2 PM $ 0.00196
-3.49%
$ 1.96 million $ 1,857
Apr 27, 1 PM $ 0.00203
-1.36%
$ 2.03 million $ 2,060
Apr 27, 12 PM $ 0.00205
-0.36%
$ 2.05 million $ 2,220
Apr 27, 11 AM $ 0.00203
+0.91%
$ 2.03 million $ 2,177
Apr 27, 10 AM $ 0.00204
-0.38%
$ 2.04 million $ 2,177
Apr 27, 9 AM $ 0.00205
+0.88%
$ 2.05 million $ 2,157
Apr 27, 8 AM $ 0.00201
+1.87%
$ 2.01 million $ 2,169
Apr 27, 7 AM $ 0.00197
+0.19%
$ 1.97 million $ 2,017
Apr 27, 6 AM $ 0.00197
-0.40%
$ 1.97 million $ 2,064
Apr 27, 5 AM $ 0.00204
-0.26%
$ 2.04 million $ 2,155
Apr 27, 4 AM $ 0.00208
+0.32%
$ 2.08 million $ 2,179
Apr 27, 3 AM $ 0.00206
+1.15%
$ 2.06 million $ 2,203
Apr 27, 2 AM $ 0.00203
+4.09%
$ 2.03 million $ 2,215
Apr 27, 1 AM $ 0.00196
-1.98%
$ 1.96 million $ 2,264
Apr 27, 12 AM $ 0.00201
-0.63%
$ 2.01 million $ 2,261
Apr 26, 11 PM $ 0.00198
+1.06%
$ 1.98 million $ 2,194
Apr 26, 10 PM $ 0.00197
+0.02%
$ 1.97 million $ 2,172
Apr 26, 9 PM $ 0.00199
-4.98%
$ 1.99 million $ 2,297
Apr 26, 8 PM $ 0.0021
-1.93%
$ 2.1 million $ 2,503
Apr 26, 7 PM $ 0.00209
-0.53%
$ 2.09 million $ 2,394
Apr 26, 6 PM $ 0.00212
+2.36%
$ 2.12 million $ 2,203
Apr 26, 5 PM $ 0.00208
+8.69%
$ 2.08 million $ 2,056
Apr 26, 4 PM $ 0.0019
-4.14%
$ 1.9 million $ 2,329
Apr 26, 3 PM $ 0.00199
-0.08%
$ 1.99 million $ 2,320
Apr 26, 2 PM $ 0.00206
+0.59%
$ 2.06 million $ 2,520
Apr 26, 1 PM $ 0.00205
-1.41%
$ 2.05 million $ 2,315
Apr 26, 12 PM $ 0.00208
+4.72%
$ 2.08 million $ 2,156
Apr 26, 11 AM $ 0.00199
-0.57%
$ 1.99 million $ 2,289
Apr 26, 10 AM $ 0.00201
+0.69%
$ 2.01 million $ 2,288
Apr 26, 9 AM $ 0.00201
+1.46%
$ 2.01 million $ 2,289
Apr 26, 8 AM $ 0.002
+0.98%
$ 2 million $ 2,281
Apr 26, 7 AM $ 0.00198
-5.64%
$ 1.98 million $ 2,415
Apr 26, 6 AM $ 0.0021
-1.50%
$ 2.1 million $ 2,382
Apr 26, 5 AM $ 0.00214
+4.69%
$ 2.14 million $ 2,350
Apr 26, 4 AM $ 0.00204
-1.26%
$ 2.04 million $ 2,347
Apr 26, 3 AM $ 0.00208
+2.39%
$ 2.08 million $ 2,261
Apr 26, 2 AM $ 0.00203
+1.20%
$ 2.03 million $ 2,180
Apr 26, 1 AM $ 0.00199
-0.96%
$ 1.99 million $ 2,383
Apr 26, 12 AM $ 0.00201
+0.31%
$ 2.01 million $ 2,436
Apr 25, 11 PM $ 0.00201
-0.42%
$ 2.01 million $ 2,536
Apr 25, 10 PM $ 0.00204
-0.14%
$ 2.04 million $ 2,492
Apr 25, 9 PM $ 0.00202
-5.45%
$ 2.02 million $ 2,610
Apr 25, 8 PM $ 0.00216
+3.31%
$ 2.16 million $ 2,444
Apr 25, 7 PM $ 0.00208
-0.44%
$ 2.08 million $ 2,492