U.S Oil Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.00031
+0.00%
$309,520 $0
Aug 12, 4 PM $0.000312
+0.00%
$311,540 $0
Aug 12, 12 PM $0.000323
+0.00%
$322,999 $0
Aug 12, 7 AM $0.000345
+0.00%
$344,817 $0
Aug 12, 6 AM $0.000348
-0.38%
$347,936 $0
Aug 12, 2 AM $0.000351
-2.57%
$350,914 $0.01
Aug 11, 5 PM $0.00032
-0.69%
$319,759 $0
Aug 9, 12 AM $0.000333
-1.44%
$333,306 $0.01
Aug 5, 9 AM $0.000351
+0.00%
$350,974 $0
Jul 31, 12 AM $0.000418
+0.00%
$418,191 $0
Jul 29, 1 PM $0.000428
+0.00%
$427,720 $0
Jul 29, 12 AM $0.000434
-5.54%
$433,552 $0
Jul 28, 3 PM $0.00042
+0.00%
$419,858 $0
Jul 28, 12 AM $0.000421
+2.80%
$420,603 $0
Jul 27, 11 PM $0.000456
+0.00%
$456,348 $0.001
Jul 26, 6 AM $0.000474
+0.00%
$473,619 $0
Jul 25, 1 AM $0.000453
+0.31%
$453,417 $0
Jul 22, 10 AM $0.000536
+0.00%
$535,484 $0
Jul 22, 1 AM $0.000546
+0.00%
$545,751 $0
Jul 21, 1 PM $0.000562
+0.00%
$562,286 $0
Jul 20, 11 PM $0.000579
+0.00%
$578,699 $0
Jul 20, 5 AM $0.000492
+0.00%
$492,270 $0.01
Jul 20, 2 AM $0.000496
+6.71%
$495,820 $0.01
Jul 17, 11 PM $0.000536
+0.00%
$535,675 $0
Jul 16, 11 AM $0.00048
+0.00%
$480,191 $0.01
Jul 16, 1 AM $0.000487
+0.00%
$-- $0
Jul 15, 11 PM $0.00049
-0.27%
$489,575 $0
Jul 15, 3 PM $0.000462
-0.78%
$462,425 $0
Jul 15, 1 PM $0.000475
+0.00%
$474,806 $0
Jul 15, 12 PM $0.000476
-5.54%
$476,319 $0
Jul 15, 3 AM $0.000486
+0.00%
$486,297 $0
Jul 15, 2 AM $0.000489
+0.00%
$488,816 $0
Jul 15, 1 AM $0.000491
-0.63%
$490,916 $0
Jul 15, 12 AM $0.000495
-0.09%
$495,049 $0
Jul 14, 9 PM $0.000494
-1.50%
$494,189 $0
Jul 14, 3 PM $0.000514
-3.07%
$513,934 $0
Jul 14, 2 PM $0.000528
-2.31%
$527,712 $0.01
Jul 14, 5 AM $0.000524
-1.98%
$523,938 $0.01
Jul 13, 8 PM $0.000535
-0.25%
$534,842 $0
Jul 13, 7 PM $0.000536
-0.88%
$535,594 $0
Jul 13, 6 PM $0.000541
-1.02%
$540,951 $0.01
Jul 13, 2 PM $0.000556
+0.02%
$555,716 $0.01
Jul 13, 11 AM $0.000564
+0.00%
$564,448 $0.01
Jul 13, 3 AM $0.000543
-4.45%
$542,885 $0.01
Jul 13, 1 AM $0.000577
-0.55%
$577,452 $0.01
Jul 13, 12 AM $0.00059
+0.00%
$589,842 $0
Jul 12, 1 PM $0.000522
+0.00%
$522,120 $0.01
Jul 12, 10 AM $0.000521
+0.00%
$520,500 $0.01
Jul 12, 9 AM $0.000518
+0.00%
$517,767 $0.01
Jul 12, 4 AM $0.000521
-0.92%
$520,751 $0.01