Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.0019
+1.73%
$1.9 million $1,104
Apr 27, 2026 $0.00187
-7.37%
$1.87 million $1,508
Apr 26, 2026 $0.00198
-1.00%
$1.98 million $2,194
Apr 25, 2026 $0.00201
-6.66%
$2.01 million $2,536
Apr 24, 2026 $0.00215
-1.43%
$2.15 million $1,498
Apr 23, 2026 $0.00218
+3.45%
$2.18 million $1,424
Apr 22, 2026 $0.00211
-0.74%
$2.11 million $1,617
Apr 21, 2026 $0.00219
-4.44%
$2.19 million $2,373
Apr 20, 2026 $0.00229
-7.39%
$2.29 million $4,173
Apr 19, 2026 $0.00248
-2.43%
$2.48 million $7,525
Apr 18, 2026 $0.00254
-4.59%
$2.54 million $8,335
Apr 17, 2026 $0.00266
-5.84%
$2.66 million $9,070
Apr 16, 2026 $0.00283
-5.93%
$2.83 million $10,337
Apr 15, 2026 $0.00302
+3.48%
$3.02 million $10,766
Apr 14, 2026 $0.00292
-5.52%
$2.92 million $15,598
Apr 13, 2026 $0.00309
+10.46%
$3.09 million $20,185
Apr 12, 2026 $0.0028
-1.53%
$2.8 million $20,896
Apr 11, 2026 $0.00284
-3.84%
$2.84 million $12,486
Apr 10, 2026 $0.00296
+2.17%
$2.96 million $13,971
Apr 9, 2026 $0.00289
-0.86%
$2.89 million $22,302
Apr 8, 2026 $0.0029
-8.36%
$2.9 million $22,799
Apr 7, 2026 $0.00317
-12.97%
$3.17 million $36,374
Apr 6, 2026 $0.00364
-12.51%
$3.64 million $25,461
Apr 5, 2026 $0.00416
+10.56%
$4.16 million $22,167
Apr 4, 2026 $0.00376
-3.61%
$3.76 million $16,809
Apr 3, 2026 $0.00391
+4.24%
$3.91 million $19,396
Apr 2, 2026 $0.00375
-8.92%
$3.75 million $25,375
Apr 1, 2026 $0.00413
-12.87%
$4.13 million $74,438
Mar 31, 2026 $0.00474
+60.49%
$4.74 million $102,146
Mar 30, 2026 $0.00295
-12.34%
$2.95 million $26,440
Mar 29, 2026 $0.00331
-4.83%
$3.31 million $19,226
Mar 28, 2026 $0.00347
-0.22%
$3.47 million $17,794
Mar 27, 2026 $0.00348
-9.32%
$3.48 million $19,611
Mar 26, 2026 $0.00384
+2.16%
$3.84 million $24,442
Mar 25, 2026 $0.00385
-3.69%
$3.85 million $22,544
Mar 24, 2026 $0.00407
-0.02%
$4.07 million $26,864
Mar 23, 2026 $0.00408
+6.06%
$4.08 million $32,422
Mar 22, 2026 $0.00362
-21.41%
$3.62 million $29,574
Mar 21, 2026 $0.00464
-6.21%
$4.64 million $31,815
Mar 20, 2026 $0.00494
+4.87%
$4.94 million $67,329
Mar 19, 2026 $0.00471
-6.23%
$4.71 million $116,621
Mar 18, 2026 $0.00491
-3.73%
$4.91 million $65,396
Mar 17, 2026 $0.00511
-8.58%
$5.11 million $60,346
Mar 16, 2026 $0.00559
-7.85%
$5.59 million $86,976
Mar 15, 2026 $0.00616
+2.45%
$6.16 million $100,539
Mar 14, 2026 $0.00592
-9.03%
$5.92 million $96,231
Mar 13, 2026 $0.00651
-1.02%
$6.51 million $215,947
Mar 12, 2026 $0.00654
+12.17%
$6.54 million $350,545
Mar 11, 2026 $0.00583
+13.07%
$5.83 million $146,536
Mar 10, 2026 $0.00498
-21.52%
$4.98 million $125,211