Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.000347
+0.00%
$346,647 $0
Aug 22, 3 PM $0.000355
+0.00%
$354,732 $0
Aug 22, 1 PM $0.000359
+0.00%
$358,779 $0
Aug 22, 8 AM $0.000296
-8.87%
$296,242 $0
Aug 22, 1 AM $0.000314
+2.23%
$314,069 $0
Aug 22, 12 AM $0.000307
+0.00%
$306,678 $0
Aug 21, 10 PM $0.000312
+0.00%
$311,895 $0
Aug 21, 7 PM $0.000318
-0.12%
$318,079 $0
Aug 21, 4 PM $0.00034
+0.00%
$340,352 $0.001
Aug 21, 2 PM $0.00035
+0.00%
$350,361 $0
Aug 21, 11 AM $0.000328
-5.72%
$328,398 $0
Aug 21, 10 AM $0.000358
+0.00%
$357,736 $0.01
Aug 21, 5 AM $0.000349
+0.00%
$349,191 $0.01
Aug 21, 1 AM $0.000337
+0.00%
$336,722 $0.01
Aug 20, 7 PM $0.000337
+0.00%
$336,497 $0
Aug 20, 4 PM $0.000346
+0.00%
$345,955 $0.01
Aug 20, 1 AM $0.00033
+0.00%
$329,896 $0
Aug 19, 4 PM $0.000298
+0.00%
$297,811 $0.01
Aug 19, 2 PM $0.000295
+0.00%
$294,584 $0
Aug 19, 1 AM $0.000286
+0.00%
$286,357 $0.01
Aug 18, 12 PM $0.00026
+0.00%
$259,784 $0.01
Aug 18, 9 AM $0.000268
+0.00%
$-- $0.01
Aug 18, 8 AM $0.00029
+0.00%
$290,063 $0.001
Aug 17, 8 PM $0.000287
+0.00%
$286,835 $0
Aug 17, 6 AM $0.00029
+0.00%
$289,829 $0.01
Aug 16, 4 PM $0.000284
+0.00%
$283,708 $0
Aug 16, 2 PM $0.000285
+0.00%
$285,456 $0.01
Aug 16, 1 PM $0.000285
+0.00%
$285,426 $0
Aug 16, 7 AM $0.000288
+0.00%
$288,018 $0
Aug 16, 3 AM $0.000294
+0.00%
$293,876 $0
Aug 15, 3 PM $0.000304
+0.00%
$304,150 $0.01
Aug 15, 1 AM $0.000306
-0.59%
$305,507 $0.01
Aug 14, 7 PM $0.000326
+0.00%
$326,170 $0.001
Aug 14, 4 AM $0.000323
+0.00%
$322,708 $0.0001
Aug 13, 9 PM $0.000326
+0.00%
$325,829 $0
Aug 13, 1 AM $0.000301
+0.00%
$301,467 $0
Aug 12, 10 PM $0.00031
+0.00%
$309,520 $0
Aug 12, 4 PM $0.000312
+0.00%
$311,540 $0
Aug 12, 12 PM $0.000323
+0.00%
$322,999 $0
Aug 12, 7 AM $0.000345
+0.00%
$344,817 $0
Aug 12, 6 AM $0.000348
-0.38%
$347,936 $0
Aug 12, 2 AM $0.000351
-2.57%
$350,914 $0.01
Aug 11, 5 PM $0.00032
-0.69%
$319,759 $0
Aug 9, 12 AM $0.000333
-1.44%
$333,306 $0.01
Aug 5, 9 AM $0.000351
+0.00%
$350,974 $0
Jul 31, 12 AM $0.000418
+0.00%
$418,191 $0
Jul 29, 1 PM $0.000428
+0.00%
$427,720 $0
Jul 29, 12 AM $0.000434
-5.54%
$433,552 $0
Jul 28, 3 PM $0.00042
+0.00%
$419,858 $0
Jul 28, 12 AM $0.000421
+2.80%
$420,603 $0