U.S Oil Historical Data

USOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00208
-0.44%
$ 2.08 million $ 2,492
Apr 25, 6 PM $ 0.00208
-1.54%
$ 2.08 million $ 2,221
Apr 25, 5 PM $ 0.00198
-1.78%
$ 1.98 million $ 2,233
Apr 25, 4 PM $ 0.00202
-0.37%
$ 2.02 million $ 2,199
Apr 25, 3 PM $ 0.00199
-1.28%
$ 1.99 million $ 2,137
Apr 25, 2 PM $ 0.00205
-1.34%
$ 2.05 million $ 2,202
Apr 25, 1 PM $ 0.00212
+2.37%
$ 2.12 million $ 2,025
Apr 25, 12 PM $ 0.00207
-2.72%
$ 2.07 million $ 1,939
Apr 25, 11 AM $ 0.00213
-2.93%
$ 2.13 million $ 1,672
Apr 25, 10 AM $ 0.0021
-2.53%
$ 2.1 million $ 1,617
Apr 25, 9 AM $ 0.00213
-1.38%
$ 2.13 million $ 1,612
Apr 25, 8 AM $ 0.00217
+0.97%
$ 2.17 million $ 1,622
Apr 25, 7 AM $ 0.00213
+0.22%
$ 2.13 million $ 1,587
Apr 25, 6 AM $ 0.00212
-0.98%
$ 2.12 million $ 1,590
Apr 25, 5 AM $ 0.00215
+1.17%
$ 2.15 million $ 1,646
Apr 25, 4 AM $ 0.00212
+1.37%
$ 2.12 million $ 1,631
Apr 25, 3 AM $ 0.00215
-3.44%
$ 2.15 million $ 1,714
Apr 25, 2 AM $ 0.00223
+3.31%
$ 2.23 million $ 1,675
Apr 25, 1 AM $ 0.00215
-3.69%
$ 2.15 million $ 1,666
Apr 25, 12 AM $ 0.00224
+3.90%
$ 2.24 million $ 1,618
Apr 24, 11 PM $ 0.00215
+1.05%
$ 2.15 million $ 1,498
Apr 24, 10 PM $ 0.00211
+0.31%
$ 2.11 million $ 1,490
Apr 24, 9 PM $ 0.00212
-1.52%
$ 2.12 million $ 1,494
Apr 24, 8 PM $ 0.00216
-0.62%
$ 2.16 million $ 1,606
Apr 24, 7 PM $ 0.00212
-4.34%
$ 2.12 million $ 1,538
Apr 24, 6 PM $ 0.00203
+6.85%
$ 2.03 million $ 1,357
Apr 24, 5 PM $ 0.0019
-3.63%
$ 1.9 million $ 1,133
Apr 24, 4 PM $ 0.00197
-4.88%
$ 1.97 million $ 1,209
Apr 24, 3 PM $ 0.00206
+4.34%
$ 2.06 million $ 1,133
Apr 24, 2 PM $ 0.00197
-1.32%
$ 1.97 million $ 1,189
Apr 24, 1 PM $ 0.00204
+0.37%
$ 2.04 million $ 1,317
Apr 24, 12 PM $ 0.00203
+3.05%
$ 2.03 million $ 1,306
Apr 24, 11 AM $ 0.00198
+0.43%
$ 1.98 million $ 1,348
Apr 24, 10 AM $ 0.00191
+2.18%
$ 1.91 million $ 1,335
Apr 24, 9 AM $ 0.00198
+1.35%
$ 1.98 million $ 1,407
Apr 24, 8 AM $ 0.00196
+2.18%
$ 1.96 million $ 1,344
Apr 24, 7 AM $ 0.00191
+1.82%
$ 1.91 million $ 1,315
Apr 24, 6 AM $ 0.00188
-8.31%
$ 1.88 million $ 1,328
Apr 24, 5 AM $ 0.00205
+1.71%
$ 2.05 million $ 1,311
Apr 24, 4 AM $ 0.00204
-3.67%
$ 2.04 million $ 1,304
Apr 24, 3 AM $ 0.00211
-3.23%
$ 2.11 million $ 1,527
Apr 24, 2 AM $ 0.00218
+6.45%
$ 2.18 million $ 1,566
Apr 24, 1 AM $ 0.00205
+0.81%
$ 2.05 million $ 1,480
Apr 24, 12 AM $ 0.00204
-6.83%
$ 2.04 million $ 1,405
Apr 23, 11 PM $ 0.00218
+2.94%
$ 2.18 million $ 1,424
Apr 23, 10 PM $ 0.00215
-1.37%
$ 2.15 million $ 1,429
Apr 23, 9 PM $ 0.00221
+9.11%
$ 2.21 million $ 1,297
Apr 23, 8 PM $ 0.00202
-3.23%
$ 2.02 million $ 1,281
Apr 23, 7 PM $ 0.00209
+0.66%
$ 2.09 million $ 1,254
Apr 23, 6 PM $ 0.00209
+4.80%
$ 2.09 million $ 1,252