U.S Oil Historical Data

USOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.000527
+0.00%
$526,626 $0.01
Jul 12, 2 AM $0.000526
-2.70%
$526,115 $0.01
Jul 12, 1 AM $0.000547
+0.02%
$546,753 $0
Jul 12, 12 AM $0.000546
+0.00%
$546,101 $0
Jul 11, 1 PM $0.000562
+0.02%
$562,423 $0
Jul 11, 3 AM $0.000556
+1.49%
$556,202 $0
Jul 10, 9 PM $0.000593
-3.68%
$592,820 $0
Jul 10, 1 PM $0.000627
-0.01%
$627,255 $0
Jul 10, 8 AM $0.000594
-0.32%
$594,259 $0
Jul 10, 5 AM $0.000611
+0.00%
$610,992 $0.0001
Jul 8, 8 AM $0.000529
+0.00%
$528,930 $0
Jul 8, 7 AM $0.000535
+0.00%
$534,758 $0
Jul 8, 6 AM $0.000535
-2.46%
$534,791 $0
Jul 8, 4 AM $0.000548
+0.00%
$547,830 $0
Jul 7, 10 PM $0.000526
-0.78%
$526,351 $0
Jul 7, 8 PM $0.00055
-2.05%
$549,560 $0
Jul 7, 6 PM $0.000568
+0.00%
$568,002 $0.01
Jul 7, 5 PM $0.000571
+0.00%
$571,404 $0.01
Jul 7, 4 PM $0.000568
+0.00%
$567,885 $0.01
Jul 7, 1 PM $0.000579
-0.21%
$579,192 $0.01
Jul 7, 6 AM $0.000588
+0.00%
$587,506 $42
Jul 7, 5 AM $0.000588
+7.02%
$587,506 $42
Jul 7, 4 AM $0.000548
-4.04%
$548,349 $27
Jul 7, 3 AM $0.000588
+0.00%
$587,787 $0.01
Jul 7, 12 AM $0.00057
+0.00%
$569,715 $0.01
Jul 6, 11 PM $0.000595
+0.00%
$595,244 $0.001
Jul 6, 10 PM $0.0006
+0.00%
$600,245 $0.001
Jul 6, 8 PM $0.000595
-1.23%
$595,474 $0.001
Jul 5, 1 AM $0.000588
+0.91%
$587,676 $0.01
Jul 3, 6 PM $0.000614
+0.04%
$614,314 $195
Jul 3, 5 PM $0.000617
-1.34%
$617,410 $212
Jul 3, 2 PM $0.00061
+0.00%
$610,227 $212
Jul 3, 12 PM $0.00059
-0.24%
$589,904 $212
Jul 3, 11 AM $0.000591
-3.33%
$590,857 $211
Jul 3, 10 AM $0.000619
-2.65%
$619,379 $175
Jul 3, 9 AM $0.000641
+0.00%
$-- $175
Jul 3, 8 AM $0.000641
-0.75%
$640,558 $175
Jul 3, 7 AM $0.000643
+1.25%
$642,716 $173
Jul 3, 6 AM $0.000635
-1.62%
$634,662 $169
Jul 3, 5 AM $0.000646
+0.64%
$645,482 $156
Jul 3, 4 AM $0.000651
+0.12%
$650,501 $154
Jul 3, 3 AM $0.000651
+0.00%
$650,734 $163
Jul 3, 2 AM $0.000652
-0.67%
$651,757 $163
Jul 3, 1 AM $0.000657
+1.65%
$657,344 $167
Jul 3, 12 AM $0.000647
+2.51%
$646,548 $164
Jul 2, 11 PM $0.000623
+5.54%
$622,886 $142
Jul 2, 10 PM $0.00059
-7.04%
$590,195 $126
Jul 2, 9 PM $0.000645
+1.32%
$644,692 $132
Jul 2, 8 PM $0.000634
-1.70%
$633,847 $130
Jul 2, 7 PM $0.000644
+0.60%
$643,748 $126