U.S Oil Historical Data

USOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000582
-0.50%
$ 582,098 $ 163
Jun 26, 4 PM $ 0.000585
+1.29%
$ 585,016 $ 160
Jun 26, 3 PM $ 0.000575
-1.73%
$ 574,675 $ 160
Jun 26, 2 PM $ 0.000578
+2.15%
$ 577,514 $ 169
Jun 26, 1 PM $ 0.000573
-0.07%
$ 572,906 $ 179
Jun 26, 12 PM $ 0.00056
+0.08%
$ 560,047 $ 171
Jun 26, 11 AM $ 0.000558
-2.11%
$ 557,731 $ 181
Jun 26, 10 AM $ 0.000593
+0.35%
$ 592,875 $ 163
Jun 26, 9 AM $ 0.000586
+0.01%
$ 586,373 $ 155
Jun 26, 8 AM $ 0.000597
+0.61%
$ 597,119 $ 151
Jun 26, 7 AM $ 0.000594
+2.50%
$ 593,591 $ 144
Jun 26, 6 AM $ 0.000572
+0.32%
$ 571,869 $ 142
Jun 26, 5 AM $ 0.00057
+0.19%
$ -- $ 136
Jun 26, 4 AM $ 0.000541
+0.00%
$ 541,460 $ 131
Jun 26, 3 AM $ 0.000535
-0.66%
$ 535,065 $ 129
Jun 26, 2 AM $ 0.000544
-0.79%
$ 544,450 $ 137
Jun 26, 1 AM $ 0.000539
-0.34%
$ 539,355 $ 134
Jun 26, 12 AM $ 0.000541
-4.03%
$ 541,208 $ 132
Jun 25, 11 PM $ 0.000564
+3.96%
$ 563,962 $ 127
Jun 25, 10 PM $ 0.000542
-1.21%
$ 542,469 $ 126
Jun 25, 9 PM $ 0.000545
-2.18%
$ 544,869 $ 129
Jun 25, 8 PM $ 0.000572
+2.51%
$ 571,778 $ 126
Jun 25, 7 PM $ 0.000558
-0.81%
$ 557,783 $ 106
Jun 25, 6 PM $ 0.000574
-0.53%
$ 573,517 $ 109
Jun 25, 5 PM $ 0.000558
+0.70%
$ 557,508 $ 98
Jun 25, 4 PM $ 0.000553
+0.63%
$ 552,907 $ 85
Jun 25, 3 PM $ 0.00056
-0.10%
$ 559,658 $ 87
Jun 25, 2 PM $ 0.000501
-5.10%
$ 501,442 $ 75
Jun 25, 1 PM $ 0.000533
+0.75%
$ 532,620 $ 69
Jun 25, 12 PM $ 0.000543
-2.65%
$ 542,923 $ 72
Jun 25, 11 AM $ 0.000554
-1.07%
$ 553,603 $ 66
Jun 25, 10 AM $ 0.000562
-0.11%
$ 562,303 $ 62
Jun 25, 9 AM $ 0.000533
-0.04%
$ 533,369 $ 52
Jun 25, 8 AM $ 0.000534
-0.97%
$ 533,563 $ 60
Jun 25, 7 AM $ 0.000539
-2.60%
$ 539,250 $ 65
Jun 25, 6 AM $ 0.000553
-1.64%
$ 552,594 $ 66
Jun 25, 5 AM $ 0.000562
+2.44%
$ 561,503 $ 67
Jun 25, 4 AM $ 0.000548
-0.50%
$ 548,140 $ 71
Jun 25, 3 AM $ 0.000546
+0.58%
$ 546,260 $ 70
Jun 25, 2 AM $ 0.000543
+0.21%
$ 543,090 $ 64
Jun 25, 1 AM $ 0.000542
-1.62%
$ 541,965 $ 66
Jun 25, 12 AM $ 0.000551
-0.22%
$ 550,894 $ 66
Jun 24, 11 PM $ 0.00055
-1.58%
$ 550,095 $ 69
Jun 24, 10 PM $ 0.000562
+0.44%
$ 561,868 $ 76
Jun 24, 9 PM $ 0.000559
-0.52%
$ 559,472 $ 79
Jun 24, 8 PM $ 0.000547
+1.10%
$ 547,111 $ 90
Jun 24, 7 PM $ 0.000543
-0.29%
$ 542,997 $ 91
Jun 24, 6 PM $ 0.000533
-0.98%
$ 533,447 $ 98
Jun 24, 5 PM $ 0.000548
-1.58%
$ 548,275 $ 111
Jun 24, 4 PM $ 0.000555
-1.30%
$ 554,515 $ 127