Coinranking
U.S Oil Historical Data
USOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2026 | $0.00634 | -7.53% | ||
| Mar 8, 2026 | $0.00686 | -15.10% | ||
| Mar 7, 2026 | $0.00812 | +2.33% | ||
| Mar 6, 2026 | $0.00793 | +6.97% | ||
| Mar 5, 2026 | $0.00742 | +42.80% | ||
| Mar 4, 2026 | $0.00519 | -9.31% | ||
| Mar 3, 2026 | $0.00584 | -18.92% | ||
| Mar 2, 2026 | $0.0072 | -31.20% | ||
| Mar 1, 2026 | $0.011 | +94.69% | ||
| Feb 28, 2026 | $0.00565 | +178.90% | ||
| Feb 27, 2026 | $0.00211 | -11.28% | ||
| Feb 26, 2026 | $0.00244 | -14.22% | ||
| Feb 25, 2026 | $0.00284 | +30.77% | ||
| Feb 24, 2026 | $0.00212 | -14.11% | ||
| Feb 23, 2026 | $0.0026 | -19.12% | ||
| Feb 22, 2026 | $0.00322 | -3.93% | ||
| Feb 21, 2026 | $0.00339 | -11.28% | ||
| Feb 20, 2026 | $0.00381 | -7.48% | ||
| Feb 19, 2026 | $0.00402 | -7.93% | ||
| Feb 18, 2026 | $0.00425 | +3.34% | ||
| Feb 17, 2026 | $0.00422 | -16.56% | ||
| Feb 16, 2026 | $0.00495 | +8.93% | ||
| Feb 15, 2026 | $0.00456 | -12.97% | ||
| Feb 14, 2026 | $0.00523 | -12.00% | ||
| Feb 13, 2026 | $0.00583 | +10.44% | ||
| Feb 12, 2026 | $0.00526 | +30.38% | ||
| Feb 11, 2026 | $0.00407 | +3.34% | ||
| Feb 10, 2026 | $0.00379 | -28.15% | ||
| Feb 9, 2026 | $0.00535 | +5.19% | ||
| Feb 8, 2026 | $0.00507 | -27.98% | ||
| Feb 7, 2026 | $0.00711 | -21.40% | ||
| Feb 6, 2026 | $0.00911 | +11.54% | ||
| Feb 5, 2026 | $0.0081 | +19.71% | ||
| Feb 4, 2026 | $0.00681 | +0.47% | ||
| Feb 3, 2026 | $0.00678 | -26.52% | ||
| Feb 2, 2026 | $0.00921 | -49.66% | ||
| Feb 1, 2026 | $0.0179 | -51.60% | ||
| Jan 31, 2026 | $0.036 | +23.17% | ||
| Jan 30, 2026 | $0.027 | +40.61% | ||
| Jan 29, 2026 | $0.0191 | -12.70% | ||
| Jan 28, 2026 | $0.0215 | -16.96% | ||
| Jan 27, 2026 | $0.0259 | +34.22% | ||
| Jan 26, 2026 | $0.0196 | +56.78% | ||
| Jan 25, 2026 | $0.0124 | -8.83% | ||
| Jan 24, 2026 | $0.0137 | -18.32% | ||
| Jan 23, 2026 | $0.0179 | +54.30% | ||