U.S Oil Historical Data

USOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00209
+4.80%
$ 2.09 million $ 1,252
Apr 23, 5 PM $ 0.00199
-5.77%
$ 1.99 million $ 1,345
Apr 23, 4 PM $ 0.00209
-0.40%
$ 2.09 million $ 1,390
Apr 23, 3 PM $ 0.0021
+2.43%
$ 2.1 million $ 1,371
Apr 23, 2 PM $ 0.00205
-5.47%
$ 2.05 million $ 1,404
Apr 23, 1 PM $ 0.00217
-0.66%
$ 2.17 million $ 1,217
Apr 23, 12 PM $ 0.00218
+7.14%
$ 2.18 million $ 1,284
Apr 23, 11 AM $ 0.00204
-0.03%
$ 2.04 million $ 1,286
Apr 23, 10 AM $ 0.00202
-1.26%
$ 2.02 million $ 1,286
Apr 23, 9 AM $ 0.00204
-1.98%
$ 2.04 million $ 1,346
Apr 23, 8 AM $ 0.00205
-0.90%
$ 2.05 million $ 1,355
Apr 23, 7 AM $ 0.00207
+0.01%
$ 2.07 million $ 1,507
Apr 23, 6 AM $ 0.00206
+0.31%
$ 2.06 million $ 1,553
Apr 23, 5 AM $ 0.00207
+0.12%
$ 2.07 million $ 1,606
Apr 23, 4 AM $ 0.00207
-7.74%
$ 2.07 million $ 1,742
Apr 23, 3 AM $ 0.00225
+3.68%
$ 2.25 million $ 1,491
Apr 23, 2 AM $ 0.0021
-1.02%
$ 2.1 million $ 1,520
Apr 23, 1 AM $ 0.00208
-1.24%
$ 2.08 million $ 1,539
Apr 23, 12 AM $ 0.00212
+0.39%
$ 2.12 million $ 1,589
Apr 22, 11 PM $ 0.00211
-1.14%
$ 2.11 million $ 1,617
Apr 22, 10 PM $ 0.00214
-1.04%
$ 2.14 million $ 1,678
Apr 22, 9 PM $ 0.00213
-1.14%
$ 2.13 million $ 1,727
Apr 22, 8 PM $ 0.00215
-1.32%
$ 2.15 million $ 1,712
Apr 22, 7 PM $ 0.00216
-0.31%
$ 2.16 million $ 1,771
Apr 22, 6 PM $ 0.00216
-1.57%
$ 2.16 million $ 1,821
Apr 22, 5 PM $ 0.00219
-1.85%
$ 2.19 million $ 1,822
Apr 22, 4 PM $ 0.00224
+0.19%
$ 2.24 million $ 1,949
Apr 22, 3 PM $ 0.00224
-1.47%
$ 2.24 million $ 1,877
Apr 22, 2 PM $ 0.00224
+0.15%
$ 2.24 million $ 1,940
Apr 22, 1 PM $ 0.00225
-4.96%
$ 2.25 million $ 2,029
Apr 22, 12 PM $ 0.00237
+0.56%
$ 2.37 million $ 1,991
Apr 22, 11 AM $ 0.00236
+0.36%
$ 2.36 million $ 2,012
Apr 22, 10 AM $ 0.00235
+4.86%
$ 2.35 million $ 1,904
Apr 22, 9 AM $ 0.00223
-2.90%
$ 2.23 million $ 1,936
Apr 22, 8 AM $ 0.0023
-0.22%
$ 2.3 million $ 1,953
Apr 22, 7 AM $ 0.00226
-2.92%
$ 2.26 million $ 1,791
Apr 22, 6 AM $ 0.00232
+2.62%
$ 2.32 million $ 1,657
Apr 22, 5 AM $ 0.00229
-0.30%
$ 2.29 million $ 1,886
Apr 22, 4 AM $ 0.00229
+5.18%
$ 2.29 million $ 1,775
Apr 22, 3 AM $ 0.0022
-1.72%
$ 2.2 million $ 1,996
Apr 22, 2 AM $ 0.00213
-5.96%
$ 2.13 million $ 2,108
Apr 22, 1 AM $ 0.00226
+6.50%
$ 2.26 million $ 1,962
Apr 22, 12 AM $ 0.00213
+0.23%
$ 2.13 million $ 2,216
Apr 21, 11 PM $ 0.00219
+2.56%
$ 2.19 million $ 2,373
Apr 21, 10 PM $ 0.00214
-0.69%
$ 2.14 million $ 2,279
Apr 21, 9 PM $ 0.00208
-0.29%
$ 2.08 million $ 2,204
Apr 21, 8 PM $ 0.00213
-0.34%
$ 2.13 million $ 2,441
Apr 21, 7 PM $ 0.00219
-4.86%
$ 2.19 million $ 2,687
Apr 21, 6 PM $ 0.0023
+3.68%
$ 2.3 million $ 2,812
Apr 21, 5 PM $ 0.00222
+0.23%
$ 2.22 million $ 2,666