U.S Oil Historical Data

USOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000566
-0.54%
$ 565,657 $ 130
Jun 24, 2 PM $ 0.000566
+5.48%
$ 565,851 $ 123
Jun 24, 1 PM $ 0.000561
-0.46%
$ 561,264 $ 121
Jun 24, 12 PM $ 0.000564
+1.12%
$ 564,029 $ 116
Jun 24, 11 AM $ 0.000559
-0.10%
$ 558,844 $ 128
Jun 24, 10 AM $ 0.00056
-0.17%
$ 559,955 $ 131
Jun 24, 9 AM $ 0.000562
-0.69%
$ 561,589 $ 135
Jun 24, 8 AM $ 0.000542
-2.06%
$ 542,206 $ 132
Jun 24, 7 AM $ 0.000543
-1.52%
$ 542,487 $ 134
Jun 24, 6 AM $ 0.000551
+0.09%
$ 550,868 $ 131
Jun 24, 5 AM $ 0.00055
-2.07%
$ 550,394 $ 126
Jun 24, 4 AM $ 0.000562
-6.06%
$ 562,015 $ 129
Jun 24, 3 AM $ 0.000601
-0.34%
$ 601,092 $ 119
Jun 24, 2 AM $ 0.000608
-0.13%
$ 607,698 $ 122
Jun 24, 1 AM $ 0.000607
+0.16%
$ 606,896 $ 126
Jun 24, 12 AM $ 0.000604
+0.28%
$ 604,325 $ 128
Jun 23, 11 PM $ 0.000589
+0.04%
$ 588,934 $ 128
Jun 23, 10 PM $ 0.0006
+2.16%
$ 599,849 $ 122
Jun 23, 9 PM $ 0.0006
+0.47%
$ 599,960 $ 115
Jun 23, 8 PM $ 0.000598
+0.40%
$ 598,225 $ 99
Jun 23, 7 PM $ 0.000597
+0.00%
$ 597,408 $ 116
Jun 23, 6 PM $ 0.000594
+1.60%
$ 594,158 $ 110
Jun 23, 5 PM $ 0.000584
+6.97%
$ 583,492 $ 90
Jun 23, 4 PM $ 0.000546
-0.27%
$ 545,493 $ 77
Jun 23, 3 PM $ 0.000548
+0.23%
$ 547,524 $ 96
Jun 23, 2 PM $ 0.000547
+0.50%
$ 546,962 $ 112
Jun 23, 1 PM $ 0.000549
-0.36%
$ 548,871 $ 113
Jun 23, 12 PM $ 0.000551
-11.07%
$ 550,886 $ 121
Jun 23, 11 AM $ 0.000617
-0.03%
$ 616,550 $ 114
Jun 23, 10 AM $ 0.000615
+0.20%
$ 615,207 $ 112
Jun 23, 9 AM $ 0.000611
+0.28%
$ 610,869 $ 107
Jun 23, 8 AM $ 0.000577
+0.20%
$ 576,693 $ 100
Jun 23, 7 AM $ 0.000576
+0.21%
$ 575,530 $ 89
Jun 23, 6 AM $ 0.000582
-0.18%
$ 582,065 $ 91
Jun 23, 5 AM $ 0.000587
-0.56%
$ 586,741 $ 93
Jun 23, 4 AM $ 0.00059
+0.30%
$ 590,435 $ 96
Jun 23, 3 AM $ 0.00061
+0.75%
$ 610,236 $ 106
Jun 23, 2 AM $ 0.000614
-1.68%
$ 613,610 $ 107
Jun 23, 1 AM $ 0.000625
+0.98%
$ 625,233 $ 107
Jun 23, 12 AM $ 0.000619
-1.98%
$ 619,175 $ 106
Jun 22, 11 PM $ 0.000634
+0.25%
$ 633,524 $ 104
Jun 22, 10 PM $ 0.00064
+0.19%
$ 640,410 $ 104
Jun 22, 9 PM $ 0.000641
-0.58%
$ 640,508 $ 107
Jun 22, 8 PM $ 0.000644
+5.19%
$ 644,252 $ 100
Jun 22, 7 PM $ 0.000612
-1.11%
$ 612,452 $ 83
Jun 22, 6 PM $ 0.000617
+2.40%
$ 616,815 $ 80
Jun 22, 5 PM $ 0.000604
+1.16%
$ 603,969 $ 80
Jun 22, 4 PM $ 0.000597
-8.12%
$ 597,061 $ 88
Jun 22, 3 PM $ 0.000644
-0.16%
$ 643,700 $ 69
Jun 22, 2 PM $ 0.00063
-0.69%
$ 629,960 $ 46