U.S Oil Historical Data

USOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.000646
+1.90%
$646,142 $120
Jul 2, 5 PM $0.000641
+9.89%
$641,151 $108
Jul 2, 5 AM $0.000583
-0.39%
$582,903 $70
Jul 2, 4 AM $0.000586
-2.87%
$585,746 $70
Jul 2, 3 AM $0.000603
+1.85%
$603,060 $70
Jul 2, 2 AM $0.000592
+5.48%
$592,190 $69
Jul 2, 1 AM $0.000576
+3.26%
$575,832 $66
Jul 2, 12 AM $0.000558
-2.22%
$557,740 $63
Jul 1, 11 PM $0.00057
-2.20%
$570,392 $65
Jul 1, 10 PM $0.00061
+8.80%
$610,416 $73
Jul 1, 9 PM $0.000566
+0.00%
$565,840 $63
Jul 1, 8 PM $0.000559
-1.08%
$558,634 $62
Jul 1, 7 PM $0.000563
-1.54%
$562,736 $67
Jul 1, 6 PM $0.000572
-3.19%
$571,532 $67
Jul 1, 5 PM $0.000572
-0.22%
$572,331 $64
Jul 1, 3 PM $0.000566
-4.32%
$565,563 $63
Jul 1, 2 PM $0.000567
+1.33%
$567,125 $65
Jul 1, 1 PM $0.000553
+0.97%
$552,881 $71
Jul 1, 12 PM $0.000547
-2.77%
$547,356 $94
Jul 1, 7 AM $0.000602
+0.00%
$601,826 $2,471
Jul 1, 6 AM $0.000587
-3.44%
$587,150 $2,471
Jul 1, 5 AM $0.00061
-0.15%
$609,495 $2,072
Jul 1, 4 AM $0.00061
+0.66%
$610,266 $2,065
Jul 1, 3 AM $0.000604
+0.00%
$604,412 $2,029
Jul 1, 2 AM $0.000604
-0.10%
$604,376 $2,028
Jul 1, 1 AM $0.000602
-0.49%
$602,347 $2,111
Jul 1, 12 AM $0.000595
+0.00%
$595,168 $2,120
Jun 30, 11 PM $0.000595
-1.39%
$594,803 $2,307
Jun 30, 10 PM $0.000587
+2.05%
$586,939 $2,229
Jun 30, 9 PM $0.000568
-3.16%
$567,730 $2,093
Jun 30, 8 PM $0.000581
-1.04%
$581,064 $2,099
Jun 30, 7 PM $0.000587
+0.59%
$586,801 $2,017
Jun 30, 6 PM $0.000575
-1.61%
$574,499 $2,010
Jun 30, 5 PM $0.000574
+0.71%
$574,417 $1,954
Jun 30, 4 PM $0.000575
+0.00%
$575,401 $2,044
Jun 30, 3 PM $0.000586
-0.61%
$586,098 $2,161
Jun 30, 2 PM $0.000602
-0.71%
$601,871 $1,920
Jun 30, 1 PM $0.000594
-4.47%
$593,711 $1,952
Jun 30, 11 AM $0.000573
+0.00%
$572,851 $62
Jun 30, 10 AM $0.000577
+0.32%
$577,364 $69
Jun 30, 9 AM $0.000576
-0.66%
$575,530 $71
Jun 30, 8 AM $0.000581
-0.82%
$580,750 $81
Jun 30, 7 AM $0.000581
-0.01%
$581,091 $89
Jun 30, 6 AM $0.000581
-0.17%
$580,893 $89
Jun 30, 5 AM $0.000582
-0.05%
$581,873 $93
Jun 30, 4 AM $0.000584
-0.03%
$583,779 $94
Jun 30, 3 AM $0.000584
-0.13%
$583,927 $96
Jun 30, 2 AM $0.000586
+0.19%
$586,057 $98
Jun 30, 1 AM $0.000604
+0.95%
$604,213 $100
Jun 30, 12 AM $0.000591
-2.33%
$591,211 $101