Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.000456
+0.00%
$456,348 $0.001
Jul 26, 6 AM $0.000474
+0.00%
$473,619 $0
Jul 25, 1 AM $0.000453
+0.31%
$453,417 $0
Jul 22, 10 AM $0.000536
+0.00%
$535,484 $0
Jul 22, 1 AM $0.000546
+0.00%
$545,751 $0
Jul 21, 1 PM $0.000562
+0.00%
$562,286 $0
Jul 20, 11 PM $0.000579
+0.00%
$578,699 $0
Jul 20, 5 AM $0.000492
+0.00%
$492,270 $0.01
Jul 20, 2 AM $0.000496
+6.71%
$495,820 $0.01
Jul 17, 11 PM $0.000536
+0.00%
$535,675 $0
Jul 16, 11 AM $0.00048
+0.00%
$480,191 $0.01
Jul 16, 1 AM $0.000487
+0.00%
$-- $0
Jul 15, 11 PM $0.00049
-0.27%
$489,575 $0
Jul 15, 3 PM $0.000462
-0.78%
$462,425 $0
Jul 15, 1 PM $0.000475
+0.00%
$474,806 $0
Jul 15, 12 PM $0.000476
-5.54%
$476,319 $0
Jul 15, 3 AM $0.000486
+0.00%
$486,297 $0
Jul 15, 2 AM $0.000489
+0.00%
$488,816 $0
Jul 15, 1 AM $0.000491
-0.63%
$490,916 $0
Jul 15, 12 AM $0.000495
-0.09%
$495,049 $0
Jul 14, 9 PM $0.000494
-1.50%
$494,189 $0
Jul 14, 3 PM $0.000514
-3.07%
$513,934 $0
Jul 14, 2 PM $0.000528
-2.31%
$527,712 $0.01
Jul 14, 5 AM $0.000524
-1.98%
$523,938 $0.01
Jul 13, 8 PM $0.000535
-0.25%
$534,842 $0
Jul 13, 7 PM $0.000536
-0.88%
$535,594 $0
Jul 13, 6 PM $0.000541
-1.02%
$540,951 $0.01
Jul 13, 2 PM $0.000556
+0.02%
$555,716 $0.01
Jul 13, 11 AM $0.000564
+0.00%
$564,448 $0.01
Jul 13, 3 AM $0.000543
-4.45%
$542,885 $0.01
Jul 13, 1 AM $0.000577
-0.55%
$577,452 $0.01
Jul 13, 12 AM $0.00059
+0.00%
$589,842 $0
Jul 12, 1 PM $0.000522
+0.00%
$522,120 $0.01
Jul 12, 10 AM $0.000521
+0.00%
$520,500 $0.01
Jul 12, 9 AM $0.000518
+0.00%
$517,767 $0.01
Jul 12, 4 AM $0.000521
-0.92%
$520,751 $0.01
Jul 12, 3 AM $0.000527
+0.00%
$526,626 $0.01
Jul 12, 2 AM $0.000526
-2.70%
$526,115 $0.01
Jul 12, 1 AM $0.000547
+0.02%
$546,753 $0
Jul 12, 12 AM $0.000546
+0.00%
$546,101 $0
Jul 11, 1 PM $0.000562
+0.02%
$562,423 $0
Jul 11, 3 AM $0.000556
+1.49%
$556,202 $0
Jul 10, 9 PM $0.000593
-3.68%
$592,820 $0
Jul 10, 1 PM $0.000627
-0.01%
$627,255 $0
Jul 10, 8 AM $0.000594
-0.32%
$594,259 $0
Jul 10, 5 AM $0.000611
+0.00%
$610,992 $0.0001
Jul 8, 8 AM $0.000529
+0.00%
$528,930 $0
Jul 8, 7 AM $0.000535
+0.00%
$534,758 $0
Jul 8, 6 AM $0.000535
-2.46%
$534,791 $0
Jul 8, 4 AM $0.000548
+0.00%
$547,830 $0