U.S Oil Historical Data

USOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00222
+0.23%
$ 2.22 million $ 2,666
Apr 21, 4 PM $ 0.00218
-3.23%
$ 2.18 million $ 2,674
Apr 21, 3 PM $ 0.00226
-2.77%
$ 2.26 million $ 3,004
Apr 21, 2 PM $ 0.00232
+7.98%
$ 2.32 million $ 3,007
Apr 21, 1 PM $ 0.00215
-0.61%
$ 2.15 million $ 3,070
Apr 21, 12 PM $ 0.00216
+0.55%
$ 2.16 million $ 3,221
Apr 21, 11 AM $ 0.00215
+0.95%
$ 2.15 million $ 3,194
Apr 21, 10 AM $ 0.00224
+2.68%
$ 2.24 million $ 3,465
Apr 21, 9 AM $ 0.00224
+0.41%
$ 2.24 million $ 3,522
Apr 21, 8 AM $ 0.00223
+0.97%
$ 2.23 million $ 3,593
Apr 21, 7 AM $ 0.0022
+0.88%
$ 2.2 million $ 3,706
Apr 21, 6 AM $ 0.00218
+2.72%
$ 2.18 million $ 3,865
Apr 21, 5 AM $ 0.00212
-3.37%
$ 2.12 million $ 3,826
Apr 21, 4 AM $ 0.00218
+1.79%
$ 2.18 million $ 3,761
Apr 21, 3 AM $ 0.00214
-3.06%
$ 2.14 million $ 3,882
Apr 21, 2 AM $ 0.00221
-0.36%
$ 2.21 million $ 3,720
Apr 21, 1 AM $ 0.00222
-0.07%
$ 2.22 million $ 3,956
Apr 21, 12 AM $ 0.00228
-0.35%
$ 2.28 million $ 3,999
Apr 20, 11 PM $ 0.00229
-1.48%
$ 2.29 million $ 4,173
Apr 20, 10 PM $ 0.00233
+1.88%
$ 2.33 million $ 4,966
Apr 20, 9 PM $ 0.00229
-3.18%
$ 2.29 million $ 5,354
Apr 20, 8 PM $ 0.00236
+5.68%
$ 2.36 million $ 5,563
Apr 20, 7 PM $ 0.00228
-2.14%
$ 2.28 million $ 6,046
Apr 20, 6 PM $ 0.00233
+1.09%
$ 2.33 million $ 6,353
Apr 20, 5 PM $ 0.0023
+0.93%
$ 2.3 million $ 6,386
Apr 20, 4 PM $ 0.00236
-1.40%
$ 2.36 million $ 6,862
Apr 20, 3 PM $ 0.0024
-0.75%
$ 2.4 million $ 6,857
Apr 20, 2 PM $ 0.00242
+5.19%
$ 2.42 million $ 7,116
Apr 20, 1 PM $ 0.0023
-5.10%
$ 2.3 million $ 7,341
Apr 20, 12 PM $ 0.00242
+0.65%
$ 2.42 million $ 7,272
Apr 20, 11 AM $ 0.0024
+0.62%
$ 2.4 million $ 7,351
Apr 20, 10 AM $ 0.00239
-0.09%
$ 2.39 million $ 7,422
Apr 20, 9 AM $ 0.00239
-0.96%
$ 2.39 million $ 7,361
Apr 20, 8 AM $ 0.00242
-1.73%
$ 2.42 million $ 7,742
Apr 20, 7 AM $ 0.00245
+0.41%
$ 2.45 million $ 7,500
Apr 20, 6 AM $ 0.00244
+0.54%
$ 2.44 million $ 7,574
Apr 20, 5 AM $ 0.00243
-1.80%
$ 2.43 million $ 7,700
Apr 20, 4 AM $ 0.00247
-1.10%
$ 2.47 million $ 7,511
Apr 20, 3 AM $ 0.0025
+2.57%
$ 2.5 million $ 7,488
Apr 20, 2 AM $ 0.00244
-1.94%
$ 2.44 million $ 7,594
Apr 20, 1 AM $ 0.00248
+1.05%
$ 2.48 million $ 7,623
Apr 20, 12 AM $ 0.00246
-0.77%
$ 2.46 million $ 7,306
Apr 19, 11 PM $ 0.00248
-2.95%
$ 2.48 million $ 7,525
Apr 19, 10 PM $ 0.00254
-1.13%
$ 2.54 million $ 6,891
Apr 19, 9 PM $ 0.00257
+1.68%
$ 2.57 million $ 6,765
Apr 19, 8 PM $ 0.00253
+2.82%
$ 2.53 million $ 6,346
Apr 19, 7 PM $ 0.00246
+3.06%
$ 2.46 million $ 6,301
Apr 19, 6 PM $ 0.00239
-1.25%
$ 2.39 million $ 6,607
Apr 19, 5 PM $ 0.00242
-2.39%
$ 2.42 million $ 6,646
Apr 19, 4 PM $ 0.00248
+0.02%
$ 2.48 million $ 6,673