U.S Oil Historical Data

USOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.000607
+0.57%
$607,376 $102
Jun 29, 10 PM $0.000598
-0.10%
$598,216 $104
Jun 29, 9 PM $0.000595
-0.60%
$594,906 $110
Jun 29, 8 PM $0.000599
-0.67%
$598,481 $149
Jun 29, 7 PM $0.000611
-0.13%
$610,837 $186
Jun 29, 6 PM $0.000619
+2.10%
$618,592 $179
Jun 29, 5 PM $0.000604
+1.02%
$604,054 $169
Jun 29, 4 PM $0.0006
-1.54%
$600,005 $175
Jun 29, 3 PM $0.000607
+0.56%
$607,160 $192
Jun 29, 2 PM $0.000608
-2.00%
$608,033 $197
Jun 29, 1 PM $0.000618
-0.07%
$618,226 $206
Jun 29, 12 PM $0.00062
-0.47%
$620,114 $210
Jun 29, 11 AM $0.000623
-0.41%
$622,725 $213
Jun 29, 10 AM $0.000631
-0.19%
$630,490 $212
Jun 29, 9 AM $0.000636
-0.17%
$636,318 $222
Jun 29, 8 AM $0.000615
+4.56%
$614,727 $206
Jun 29, 7 AM $0.000594
+0.12%
$593,518 $205
Jun 29, 6 AM $0.000585
+1.25%
$584,521 $210
Jun 29, 5 AM $0.000581
-0.73%
$581,419 $220
Jun 29, 4 AM $0.000588
-0.96%
$587,602 $238
Jun 29, 3 AM $0.000593
+2.14%
$593,302 $241
Jun 29, 2 AM $0.000586
+0.56%
$585,973 $242
Jun 29, 1 AM $0.000585
+1.75%
$585,417 $243
Jun 29, 12 AM $0.000578
+0.27%
$577,813 $236
Jun 28, 11 PM $0.000579
-2.73%
$578,861 $246
Jun 28, 10 PM $0.000599
+1.71%
$599,159 $244
Jun 28, 9 PM $0.000575
-2.75%
$575,178 $239
Jun 28, 8 PM $0.000636
+8.05%
$635,899 $221
Jun 28, 7 PM $0.000581
-0.28%
$581,007 $180
Jun 28, 6 PM $0.000591
-0.36%
$590,713 $181
Jun 28, 5 PM $0.000596
+2.30%
$596,101 $174
Jun 28, 4 PM $0.00059
-0.46%
$590,242 $172
Jun 28, 3 PM $0.000647
-0.02%
$646,975 $200
Jun 28, 2 PM $0.000646
+4.21%
$646,137 $177
Jun 28, 1 PM $0.00062
-2.95%
$620,008 $169
Jun 28, 12 PM $0.000634
+0.80%
$633,797 $162
Jun 28, 11 AM $0.000636
+0.47%
$636,252 $163
Jun 28, 10 AM $0.000636
+2.23%
$635,938 $158
Jun 28, 9 AM $0.000623
-3.04%
$623,072 $154
Jun 28, 8 AM $0.000642
+0.65%
$641,623 $144
Jun 28, 7 AM $0.000636
+1.92%
$635,861 $139
Jun 28, 6 AM $0.000633
+4.31%
$633,139 $135
Jun 28, 5 AM $0.000607
+2.13%
$606,995 $110
Jun 28, 4 AM $0.000597
-0.33%
$596,808 $106
Jun 28, 3 AM $0.0006
+1.72%
$600,286 $107
Jun 28, 2 AM $0.000582
+0.23%
$581,571 $126
Jun 28, 1 AM $0.000583
+0.01%
$582,571 $141
Jun 28, 12 AM $0.000583
-1.22%
$582,512 $145
Jun 27, 11 PM $0.000598
-0.61%
$597,878 $161
Jun 27, 10 PM $0.000594
-1.01%
$593,655 $157