U.S Oil Historical Data

USOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000631
+0.57%
$ 631,345 $ 56
Jun 22, 12 PM $ 0.000621
+0.20%
$ 620,781 $ 56
Jun 22, 11 AM $ 0.000628
+0.91%
$ 627,553 $ 66
Jun 22, 10 AM $ 0.000623
+0.16%
$ 622,570 $ 66
Jun 22, 9 AM $ 0.000623
+0.74%
$ 623,187 $ 67
Jun 22, 8 AM $ 0.00062
+0.00%
$ 620,473 $ 66
Jun 22, 7 AM $ 0.000614
-1.94%
$ 613,652 $ 67
Jun 22, 6 AM $ 0.000635
+0.88%
$ 634,611 $ 80
Jun 22, 5 AM $ 0.000628
-0.01%
$ 627,759 $ 79
Jun 22, 4 AM $ 0.000637
-1.10%
$ 636,634 $ 80
Jun 22, 3 AM $ 0.000635
-2.41%
$ 634,868 $ 82
Jun 22, 2 AM $ 0.000642
+2.90%
$ 641,752 $ 78
Jun 22, 1 AM $ 0.000615
+0.75%
$ 614,874 $ 71
Jun 22, 12 AM $ 0.000597
-0.40%
$ 596,754 $ 70
Jun 21, 11 PM $ 0.000602
+1.69%
$ 601,639 $ 67
Jun 21, 10 PM $ 0.00061
+0.35%
$ 609,601 $ 68
Jun 21, 9 PM $ 0.000608
-0.57%
$ 607,497 $ 67
Jun 21, 8 PM $ 0.000614
-0.09%
$ 613,614 $ 68
Jun 21, 7 PM $ 0.00061
-0.26%
$ 610,292 $ 67
Jun 21, 6 PM $ 0.00061
-1.58%
$ 610,342 $ 68
Jun 21, 5 PM $ 0.000612
+0.40%
$ 611,794 $ 66
Jun 21, 4 PM $ 0.00061
-0.06%
$ 610,007 $ 64
Jun 21, 3 PM $ 0.000614
-0.55%
$ 613,936 $ 66
Jun 21, 2 PM $ 0.000618
+0.31%
$ 618,015 $ 63
Jun 21, 1 PM $ 0.000656
+0.30%
$ 656,122 $ 59
Jun 21, 12 PM $ 0.000656
+5.72%
$ 655,865 $ 55
Jun 21, 11 AM $ 0.000619
-1.08%
$ 619,450 $ 49
Jun 21, 10 AM $ 0.000647
+0.45%
$ 647,187 $ 52
Jun 21, 9 AM $ 0.00064
+0.15%
$ 639,640 $ 50
Jun 21, 8 AM $ 0.00064
+0.00%
$ 640,470 $ 56
Jun 21, 7 AM $ 0.000651
+3.33%
$ 651,351 $ 57
Jun 21, 6 AM $ 0.000621
-0.13%
$ 620,801 $ 55
Jun 21, 5 AM $ 0.000632
-0.09%
$ 631,853 $ 56
Jun 21, 4 AM $ 0.000618
-3.67%
$ 618,087 $ 57
Jun 21, 3 AM $ 0.000641
+6.61%
$ 640,558 $ 58
Jun 21, 2 AM $ 0.000601
-0.69%
$ 600,837 $ 58
Jun 21, 1 AM $ 0.000609
-0.19%
$ 608,621 $ 60
Jun 21, 12 AM $ 0.00061
-0.43%
$ 609,791 $ 70
Jun 20, 11 PM $ 0.000614
-0.64%
$ 613,788 $ 76
Jun 20, 10 PM $ 0.000602
-0.85%
$ 602,054 $ 86
Jun 20, 9 PM $ 0.000604
+1.34%
$ 603,609 $ 86
Jun 20, 8 PM $ 0.000591
-0.17%
$ 591,094 $ 87
Jun 20, 7 PM $ 0.00059
-0.17%
$ 589,993 $ 96
Jun 20, 6 PM $ 0.000589
-0.97%
$ 588,733 $ 109
Jun 20, 5 PM $ 0.000595
-0.07%
$ 594,913 $ 121
Jun 20, 4 PM $ 0.000603
-0.45%
$ 602,937 $ 130
Jun 20, 3 PM $ 0.000606
+1.26%
$ 606,444 $ 144
Jun 20, 2 PM $ 0.000601
+0.19%
$ 600,824 $ 143
Jun 20, 1 PM $ 0.00059
-0.89%
$ 590,239 $ 143
Jun 20, 12 PM $ 0.000596
+0.23%
$ 595,792 $ 152