Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.000548
+0.00%
$547,830 $0
Jul 7, 10 PM $0.000526
-0.78%
$526,351 $0
Jul 7, 8 PM $0.00055
-2.05%
$549,560 $0
Jul 7, 6 PM $0.000568
+0.00%
$568,002 $0.01
Jul 7, 5 PM $0.000571
+0.00%
$571,404 $0.01
Jul 7, 4 PM $0.000568
+0.00%
$567,885 $0.01
Jul 7, 1 PM $0.000579
-0.21%
$579,192 $0.01
Jul 7, 6 AM $0.000588
+0.00%
$587,506 $42
Jul 7, 5 AM $0.000588
+7.02%
$587,506 $42
Jul 7, 4 AM $0.000548
-4.04%
$548,349 $27
Jul 7, 3 AM $0.000588
+0.00%
$587,787 $0.01
Jul 7, 12 AM $0.00057
+0.00%
$569,715 $0.01
Jul 6, 11 PM $0.000595
+0.00%
$595,244 $0.001
Jul 6, 10 PM $0.0006
+0.00%
$600,245 $0.001
Jul 6, 8 PM $0.000595
-1.23%
$595,474 $0.001
Jul 5, 1 AM $0.000588
+0.91%
$587,676 $0.01
Jul 3, 6 PM $0.000614
+0.04%
$614,314 $195
Jul 3, 5 PM $0.000617
-1.34%
$617,410 $212
Jul 3, 2 PM $0.00061
+0.00%
$610,227 $212
Jul 3, 12 PM $0.00059
-0.24%
$589,904 $212
Jul 3, 11 AM $0.000591
-3.33%
$590,857 $211
Jul 3, 10 AM $0.000619
-2.65%
$619,379 $175
Jul 3, 9 AM $0.000641
+0.00%
$-- $175
Jul 3, 8 AM $0.000641
-0.75%
$640,558 $175
Jul 3, 7 AM $0.000643
+1.25%
$642,716 $173
Jul 3, 6 AM $0.000635
-1.62%
$634,662 $169
Jul 3, 5 AM $0.000646
+0.64%
$645,482 $156
Jul 3, 4 AM $0.000651
+0.12%
$650,501 $154
Jul 3, 3 AM $0.000651
+0.00%
$650,734 $163
Jul 3, 2 AM $0.000652
-0.67%
$651,757 $163
Jul 3, 1 AM $0.000657
+1.65%
$657,344 $167
Jul 3, 12 AM $0.000647
+2.51%
$646,548 $164
Jul 2, 11 PM $0.000623
+5.54%
$622,886 $142
Jul 2, 10 PM $0.00059
-7.04%
$590,195 $126
Jul 2, 9 PM $0.000645
+1.32%
$644,692 $132
Jul 2, 8 PM $0.000634
-1.70%
$633,847 $130
Jul 2, 7 PM $0.000644
+0.60%
$643,748 $126
Jul 2, 6 PM $0.000646
+1.90%
$646,142 $120
Jul 2, 5 PM $0.000641
+9.89%
$641,151 $108
Jul 2, 5 AM $0.000583
-0.39%
$582,903 $70
Jul 2, 4 AM $0.000586
-2.87%
$585,746 $70
Jul 2, 3 AM $0.000603
+1.85%
$603,060 $70
Jul 2, 2 AM $0.000592
+5.48%
$592,190 $69
Jul 2, 1 AM $0.000576
+3.26%
$575,832 $66
Jul 2, 12 AM $0.000558
-2.22%
$557,740 $63
Jul 1, 11 PM $0.00057
-2.20%
$570,392 $65
Jul 1, 10 PM $0.00061
+8.80%
$610,416 $73
Jul 1, 9 PM $0.000566
+0.00%
$565,840 $63
Jul 1, 8 PM $0.000559
-1.08%
$558,634 $62
Jul 1, 7 PM $0.000563
-1.54%
$562,736 $67