U.S Oil Historical Data

USOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000613
+0.17%
$ 612,837 $ 162
Jun 20, 10 AM $ 0.000607
-0.77%
$ 606,572 $ 165
Jun 20, 9 AM $ 0.000625
-0.12%
$ 625,098 $ 169
Jun 20, 8 AM $ 0.000631
-0.15%
$ 631,183 $ 177
Jun 20, 7 AM $ 0.000634
-0.24%
$ 633,483 $ 175
Jun 20, 6 AM $ 0.000613
+0.52%
$ 612,810 $ 167
Jun 20, 5 AM $ 0.000614
-0.01%
$ 613,760 $ 158
Jun 20, 4 AM $ 0.000594
-0.71%
$ 594,259 $ 164
Jun 20, 3 AM $ 0.000594
-1.31%
$ 593,839 $ 157
Jun 20, 2 AM $ 0.000602
-0.86%
$ 601,739 $ 156
Jun 20, 1 AM $ 0.000605
-4.76%
$ 605,224 $ 162
Jun 20, 12 AM $ 0.000639
+1.85%
$ 638,980 $ 154
Jun 19, 11 PM $ 0.000615
+3.94%
$ 615,464 $ 147
Jun 19, 10 PM $ 0.000593
+1.61%
$ 592,894 $ 138
Jun 19, 9 PM $ 0.000581
+1.14%
$ 580,679 $ 134
Jun 19, 8 PM $ 0.000574
-0.37%
$ 574,333 $ 134
Jun 19, 7 PM $ 0.000621
+7.64%
$ 621,038 $ 135
Jun 19, 6 PM $ 0.000578
-6.86%
$ 578,467 $ 120
Jun 19, 5 PM $ 0.000621
+2.18%
$ 621,043 $ 107
Jun 19, 4 PM $ 0.000607
-0.25%
$ 607,210 $ 108
Jun 19, 3 PM $ 0.000569
-0.27%
$ 568,605 $ 99
Jun 19, 2 PM $ 0.00057
-1.14%
$ 570,130 $ 86
Jun 19, 1 PM $ 0.000577
-4.93%
$ 576,981 $ 86
Jun 19, 12 PM $ 0.000607
+1.18%
$ 606,911 $ 84
Jun 19, 11 AM $ 0.000604
-0.95%
$ 604,347 $ 94
Jun 19, 10 AM $ 0.000605
+1.05%
$ 605,292 $ 88
Jun 19, 9 AM $ 0.00061
+6.08%
$ 609,637 $ 83
Jun 19, 8 AM $ 0.000573
-0.20%
$ 572,493 $ 78
Jun 19, 7 AM $ 0.000576
+0.13%
$ 575,612 $ 78
Jun 19, 6 AM $ 0.000578
-1.46%
$ 577,541 $ 94
Jun 19, 5 AM $ 0.000586
+7.93%
$ 585,985 $ 86
Jun 19, 4 AM $ 0.000543
-4.69%
$ 542,941 $ 98
Jun 19, 3 AM $ 0.000578
-0.69%
$ 577,885 $ 103
Jun 19, 2 AM $ 0.000576
+0.62%
$ 576,442 $ 105
Jun 19, 1 AM $ 0.000584
-0.51%
$ 583,764 $ 107
Jun 19, 12 AM $ 0.000595
-0.94%
$ 595,077 $ 108
Jun 18, 11 PM $ 0.000582
+2.45%
$ 582,404 $ 101
Jun 18, 10 PM $ 0.000567
-2.08%
$ 567,250 $ 95
Jun 18, 9 PM $ 0.000579
+0.02%
$ 578,635 $ 99
Jun 18, 8 PM $ 0.000565
+1.27%
$ 564,829 $ 97
Jun 18, 7 PM $ 0.000553
-0.26%
$ 553,157 $ 100
Jun 18, 6 PM $ 0.000557
-0.68%
$ 556,698 $ 105
Jun 18, 5 PM $ 0.000561
+1.20%
$ 560,518 $ 103
Jun 18, 3 PM $ 0.000573
-2.86%
$ 572,989 $ 136
Jun 18, 2 PM $ 0.000588
-0.17%
$ 588,221 $ 145
Jun 18, 1 PM $ 0.000584
-4.93%
$ 583,971 $ 160
Jun 18, 12 PM $ 0.000619
+2.69%
$ 618,578 $ 166
Jun 18, 11 AM $ 0.000599
+0.30%
$ 599,262 $ 155
Jun 18, 10 AM $ 0.000601
-2.34%
$ 601,276 $ 162
Jun 18, 9 AM $ 0.000616
-2.36%
$ 615,563 $ 165