U.S Oil Historical Data

USOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00248
+0.02%
$ 2.48 million $ 6,673
Apr 19, 3 PM $ 0.00248
-4.36%
$ 2.48 million $ 6,710
Apr 19, 2 PM $ 0.00259
+3.83%
$ 2.59 million $ 6,827
Apr 19, 1 PM $ 0.0025
+4.42%
$ 2.5 million $ 6,217
Apr 19, 12 PM $ 0.00239
+0.33%
$ 2.39 million $ 6,251
Apr 19, 11 AM $ 0.00238
+1.14%
$ 2.38 million $ 6,420
Apr 19, 10 AM $ 0.00236
-3.08%
$ 2.36 million $ 6,448
Apr 19, 9 AM $ 0.00243
+2.27%
$ 2.43 million $ 6,599
Apr 19, 8 AM $ 0.00238
-2.18%
$ 2.38 million $ 6,793
Apr 19, 7 AM $ 0.00244
-2.09%
$ 2.44 million $ 7,090
Apr 19, 6 AM $ 0.00249
-1.64%
$ 2.49 million $ 7,010
Apr 19, 5 AM $ 0.00254
+0.18%
$ 2.54 million $ 7,240
Apr 19, 4 AM $ 0.00253
+1.04%
$ 2.53 million $ 7,303
Apr 19, 3 AM $ 0.0025
-0.91%
$ 2.5 million $ 7,230
Apr 19, 2 AM $ 0.00253
-0.11%
$ 2.53 million $ 7,536
Apr 19, 1 AM $ 0.00253
+0.12%
$ 2.53 million $ 7,699
Apr 19, 12 AM $ 0.00252
-0.59%
$ 2.52 million $ 8,019
Apr 18, 11 PM $ 0.00254
-3.29%
$ 2.54 million $ 8,335
Apr 18, 10 PM $ 0.00263
-3.40%
$ 2.63 million $ 8,780
Apr 18, 9 PM $ 0.00272
+2.70%
$ 2.72 million $ 9,122
Apr 18, 8 PM $ 0.00265
+0.30%
$ 2.65 million $ 9,097
Apr 18, 7 PM $ 0.00264
+7.15%
$ 2.64 million $ 8,623
Apr 18, 6 PM $ 0.00246
-0.90%
$ 2.46 million $ 7,326
Apr 18, 5 PM $ 0.00249
-0.33%
$ 2.49 million $ 7,352
Apr 18, 4 PM $ 0.00249
+2.81%
$ 2.49 million $ 7,576
Apr 18, 3 PM $ 0.00242
+0.25%
$ 2.42 million $ 7,581
Apr 18, 2 PM $ 0.00242
+3.45%
$ 2.42 million $ 7,611
Apr 18, 1 PM $ 0.00234
-6.71%
$ 2.34 million $ 8,013
Apr 18, 12 PM $ 0.00251
-0.84%
$ 2.51 million $ 8,643
Apr 18, 11 AM $ 0.00254
-0.78%
$ 2.54 million $ 8,857
Apr 18, 10 AM $ 0.00256
+5.39%
$ 2.56 million $ 8,811
Apr 18, 9 AM $ 0.00241
-4.83%
$ 2.41 million $ 8,847
Apr 18, 8 AM $ 0.00254
-1.97%
$ 2.54 million $ 9,101
Apr 18, 7 AM $ 0.00259
-1.32%
$ 2.59 million $ 9,117
Apr 18, 6 AM $ 0.00262
+5.94%
$ 2.62 million $ 9,185
Apr 18, 5 AM $ 0.00249
-1.10%
$ 2.49 million $ 8,855
Apr 18, 4 AM $ 0.00251
-2.09%
$ 2.51 million $ 8,825
Apr 18, 3 AM $ 0.00256
-2.66%
$ 2.56 million $ 9,307
Apr 18, 2 AM $ 0.00263
-2.61%
$ 2.63 million $ 9,945
Apr 18, 1 AM $ 0.00268
+4.33%
$ 2.68 million $ 9,822
Apr 18, 12 AM $ 0.00257
-3.54%
$ 2.57 million $ 8,874
Apr 17, 11 PM $ 0.00266
+0.86%
$ 2.66 million $ 9,070
Apr 17, 10 PM $ 0.00264
-0.25%
$ 2.64 million $ 9,962
Apr 17, 9 PM $ 0.00264
-3.06%
$ 2.64 million $ 9,627
Apr 17, 8 PM $ 0.00271
-0.53%
$ 2.71 million $ 9,505
Apr 17, 7 PM $ 0.00273
-0.32%
$ 2.73 million $ 9,511
Apr 17, 6 PM $ 0.00274
+0.16%
$ 2.74 million $ 10,071
Apr 17, 5 PM $ 0.00274
-3.70%
$ 2.74 million $ 10,751
Apr 17, 4 PM $ 0.00283
+4.71%
$ 2.83 million $ 10,303
Apr 17, 3 PM $ 0.0027
-1.81%
$ 2.7 million $ 10,180