U.S Oil Historical Data

USOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.000594
-1.01%
$593,655 $157
Jun 27, 9 PM $0.000601
+0.23%
$601,130 $157
Jun 27, 8 PM $0.000579
-0.55%
$578,736 $164
Jun 27, 7 PM $0.000584
+0.40%
$584,415 $155
Jun 27, 6 PM $0.000583
-0.32%
$582,942 $158
Jun 27, 5 PM $0.000586
-0.50%
$585,874 $163
Jun 27, 4 PM $0.000589
-0.07%
$588,772 $168
Jun 27, 3 PM $0.000596
-0.08%
$596,459 $173
Jun 27, 2 PM $0.000588
-0.12%
$588,129 $157
Jun 27, 1 PM $0.000587
+0.34%
$587,077 $156
Jun 27, 12 PM $0.000592
+0.05%
$591,516 $156
Jun 27, 11 AM $0.000599
+1.49%
$599,193 $154
Jun 27, 10 AM $0.000588
+0.02%
$588,208 $172
Jun 27, 9 AM $0.000589
+0.99%
$589,264 $179
Jun 27, 8 AM $0.000584
-1.24%
$583,892 $194
Jun 27, 7 AM $0.000574
+0.12%
$573,826 $188
Jun 27, 6 AM $0.00058
+0.21%
$580,012 $189
Jun 27, 5 AM $0.000582
-0.91%
$582,248 $193
Jun 27, 4 AM $0.000588
-0.04%
$588,416 $194
Jun 27, 3 AM $0.000585
-1.24%
$585,198 $201
Jun 27, 2 AM $0.000623
-1.42%
$622,829 $193
Jun 27, 1 AM $0.000613
+0.36%
$612,588 $167
Jun 27, 12 AM $0.000611
-1.75%
$610,489 $165
Jun 26, 11 PM $0.000627
+1.39%
$627,374 $154
Jun 26, 10 PM $0.000622
+0.94%
$621,576 $154
Jun 26, 9 PM $0.000616
+3.29%
$615,807 $149
Jun 26, 8 PM $0.000588
-0.37%
$587,711 $141
Jun 26, 7 PM $0.00059
+0.90%
$589,918 $155
Jun 26, 6 PM $0.000585
+0.44%
$584,659 $151
Jun 26, 5 PM $0.000582
-0.50%
$582,098 $163
Jun 26, 4 PM $0.000585
+1.29%
$585,016 $160
Jun 26, 3 PM $0.000575
-1.73%
$574,675 $160
Jun 26, 2 PM $0.000578
+2.15%
$577,514 $169
Jun 26, 1 PM $0.000573
-0.07%
$572,906 $179
Jun 26, 12 PM $0.00056
+0.08%
$560,047 $171
Jun 26, 11 AM $0.000558
-2.11%
$557,731 $181
Jun 26, 10 AM $0.000593
+0.35%
$592,875 $163
Jun 26, 9 AM $0.000586
+0.01%
$586,373 $155
Jun 26, 8 AM $0.000597
+0.61%
$597,119 $151
Jun 26, 7 AM $0.000594
+2.50%
$593,591 $144
Jun 26, 6 AM $0.000572
+0.32%
$571,869 $142
Jun 26, 5 AM $0.00057
+0.19%
$-- $136
Jun 26, 4 AM $0.000541
+0.00%
$541,460 $131
Jun 26, 3 AM $0.000535
-0.66%
$535,065 $129
Jun 26, 2 AM $0.000544
-0.79%
$544,450 $137
Jun 26, 1 AM $0.000539
-0.34%
$539,355 $134
Jun 26, 12 AM $0.000541
-4.03%
$541,208 $132
Jun 25, 11 PM $0.000564
+3.96%
$563,962 $127
Jun 25, 10 PM $0.000542
-1.21%
$542,469 $126
Jun 25, 9 PM $0.000545
-2.18%
$544,869 $129