U.S Oil Historical Data

USOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00283
+4.71%
$ 2.83 million $ 10,303
Apr 17, 3 PM $ 0.0027
-1.81%
$ 2.7 million $ 10,180
Apr 17, 2 PM $ 0.00276
-2.58%
$ 2.76 million $ 10,491
Apr 17, 1 PM $ 0.00283
+1.05%
$ 2.83 million $ 10,508
Apr 17, 12 PM $ 0.0028
-0.05%
$ 2.8 million $ 10,440
Apr 17, 11 AM $ 0.00279
+1.42%
$ 2.79 million $ 10,110
Apr 17, 10 AM $ 0.00275
-0.08%
$ 2.75 million $ 10,052
Apr 17, 9 AM $ 0.00275
-0.43%
$ 2.75 million $ 10,034
Apr 17, 8 AM $ 0.00276
+0.21%
$ 2.76 million $ 9,925
Apr 17, 7 AM $ 0.00276
-0.94%
$ 2.76 million $ 9,926
Apr 17, 6 AM $ 0.00278
-1.01%
$ 2.78 million $ 10,051
Apr 17, 5 AM $ 0.0028
+0.24%
$ 2.8 million $ 9,942
Apr 17, 4 AM $ 0.0028
-2.41%
$ 2.8 million $ 10,056
Apr 17, 3 AM $ 0.00286
+5.91%
$ 2.86 million $ 10,196
Apr 17, 2 AM $ 0.00271
-2.02%
$ 2.71 million $ 10,004
Apr 17, 1 AM $ 0.00276
+1.14%
$ 2.76 million $ 10,203
Apr 17, 12 AM $ 0.00273
-3.30%
$ 2.73 million $ 9,868
Apr 16, 11 PM $ 0.00283
-1.57%
$ 2.83 million $ 10,337
Apr 16, 10 PM $ 0.00287
+4.72%
$ 2.87 million $ 9,668
Apr 16, 9 PM $ 0.00276
-1.36%
$ 2.76 million $ 9,325
Apr 16, 8 PM $ 0.00279
-0.35%
$ 2.79 million $ 9,444
Apr 16, 7 PM $ 0.0028
+3.93%
$ 2.8 million $ 9,477
Apr 16, 6 PM $ 0.0027
-0.86%
$ 2.7 million $ 8,815
Apr 16, 5 PM $ 0.00274
-1.04%
$ 2.74 million $ 8,651
Apr 16, 4 PM $ 0.00277
-1.85%
$ 2.77 million $ 8,792
Apr 16, 3 PM $ 0.00282
-2.81%
$ 2.82 million $ 8,869
Apr 16, 2 PM $ 0.00287
+5.69%
$ 2.87 million $ 8,071
Apr 16, 1 PM $ 0.00273
-1.91%
$ 2.73 million $ 17,091
Apr 16, 12 PM $ 0.00277
+0.51%
$ 2.77 million $ 16,478
Apr 16, 11 AM $ 0.00279
-0.58%
$ 2.79 million $ 17,493
Apr 16, 10 AM $ 0.00282
-1.39%
$ 2.82 million $ 18,044
Apr 16, 9 AM $ 0.00286
+0.13%
$ 2.86 million $ 18,636
Apr 16, 8 AM $ 0.00287
+0.30%
$ 2.87 million $ 18,583
Apr 16, 7 AM $ 0.00286
+0.99%
$ 2.86 million $ 18,450
Apr 16, 6 AM $ 0.00283
-0.55%
$ 2.83 million $ 19,651
Apr 16, 5 AM $ 0.00285
+0.80%
$ 2.85 million $ 19,786
Apr 16, 4 AM $ 0.00283
-3.71%
$ 2.83 million $ 20,672
Apr 16, 3 AM $ 0.00294
-0.90%
$ 2.94 million $ 9,726
Apr 16, 2 AM $ 0.00297
-0.96%
$ 2.97 million $ 10,631
Apr 16, 1 AM $ 0.00299
+1.44%
$ 2.99 million $ 10,460
Apr 16, 12 AM $ 0.00296
-1.46%
$ 2.96 million $ 10,909
Apr 15, 11 PM $ 0.00302
-1.83%
$ 3.02 million $ 10,766
Apr 15, 10 PM $ 0.00307
+0.65%
$ 3.07 million $ 11,193
Apr 15, 9 PM $ 0.00304
+1.39%
$ 3.04 million $ 10,957
Apr 15, 8 PM $ 0.003
+3.66%
$ 3 million $ 10,575
Apr 15, 7 PM $ 0.0029
-1.14%
$ 2.9 million $ 11,240
Apr 15, 6 PM $ 0.00295
+0.82%
$ 2.95 million $ 11,928
Apr 15, 5 PM $ 0.00292
+3.94%
$ 2.92 million $ 12,165
Apr 15, 4 PM $ 0.00281
-0.42%
$ 2.81 million $ 12,168
Apr 15, 3 PM $ 0.00282
-2.54%
$ 2.82 million $ 13,077