U.S Oil Historical Data

USOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.000545
-2.18%
$544,869 $129
Jun 25, 8 PM $0.000572
+2.51%
$571,778 $126
Jun 25, 7 PM $0.000558
-0.81%
$557,783 $106
Jun 25, 6 PM $0.000574
-0.53%
$573,517 $109
Jun 25, 5 PM $0.000558
+0.70%
$557,508 $98
Jun 25, 4 PM $0.000553
+0.63%
$552,907 $85
Jun 25, 3 PM $0.00056
-0.10%
$559,658 $87
Jun 25, 2 PM $0.000501
-5.10%
$501,442 $75
Jun 25, 1 PM $0.000533
+0.75%
$532,620 $69
Jun 25, 12 PM $0.000543
-2.65%
$542,923 $72
Jun 25, 11 AM $0.000554
-1.07%
$553,603 $66
Jun 25, 10 AM $0.000562
-0.11%
$562,303 $62
Jun 25, 9 AM $0.000533
-0.04%
$533,369 $52
Jun 25, 8 AM $0.000534
-0.97%
$533,563 $60
Jun 25, 7 AM $0.000539
-2.60%
$539,250 $65
Jun 25, 6 AM $0.000553
-1.64%
$552,594 $66
Jun 25, 5 AM $0.000562
+2.44%
$561,503 $67
Jun 25, 4 AM $0.000548
-0.50%
$548,140 $71
Jun 25, 3 AM $0.000546
+0.58%
$546,260 $70
Jun 25, 2 AM $0.000543
+0.21%
$543,090 $64
Jun 25, 1 AM $0.000542
-1.62%
$541,965 $66
Jun 25, 12 AM $0.000551
-0.22%
$550,894 $66
Jun 24, 11 PM $0.00055
-1.58%
$550,095 $69
Jun 24, 10 PM $0.000562
+0.44%
$561,868 $76
Jun 24, 9 PM $0.000559
-0.52%
$559,472 $79
Jun 24, 8 PM $0.000547
+1.10%
$547,111 $90
Jun 24, 7 PM $0.000543
-0.29%
$542,997 $91
Jun 24, 6 PM $0.000533
-0.98%
$533,447 $98
Jun 24, 5 PM $0.000548
-1.58%
$548,275 $111
Jun 24, 4 PM $0.000555
-1.30%
$554,515 $127
Jun 24, 3 PM $0.000566
-0.54%
$565,657 $130
Jun 24, 2 PM $0.000566
+5.48%
$565,851 $123
Jun 24, 1 PM $0.000561
-0.46%
$561,264 $121
Jun 24, 12 PM $0.000564
+1.12%
$564,029 $116
Jun 24, 11 AM $0.000559
-0.10%
$558,844 $128
Jun 24, 10 AM $0.00056
-0.17%
$559,955 $131
Jun 24, 9 AM $0.000562
-0.69%
$561,589 $135
Jun 24, 8 AM $0.000542
-2.06%
$542,206 $132
Jun 24, 7 AM $0.000543
-1.52%
$542,487 $134
Jun 24, 6 AM $0.000551
+0.09%
$550,868 $131
Jun 24, 5 AM $0.00055
-2.07%
$550,394 $126
Jun 24, 4 AM $0.000562
-6.06%
$562,015 $129
Jun 24, 3 AM $0.000601
-0.34%
$601,092 $119
Jun 24, 2 AM $0.000608
-0.13%
$607,698 $122
Jun 24, 1 AM $0.000607
+0.16%
$606,896 $126
Jun 24, 12 AM $0.000604
+0.28%
$604,325 $128
Jun 23, 11 PM $0.000589
+0.04%
$588,934 $128
Jun 23, 10 PM $0.0006
+2.16%
$599,849 $122
Jun 23, 9 PM $0.0006
+0.47%
$599,960 $115
Jun 23, 8 PM $0.000598
+0.40%
$598,225 $99