U.S Oil Historical Data

USOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000628
-0.02%
$ 628,339 $ 170
Jun 18, 7 AM $ 0.000652
+1.62%
$ 652,027 $ 174
Jun 18, 6 AM $ 0.00065
+0.17%
$ 649,833 $ 168
Jun 18, 5 AM $ 0.000646
+4.72%
$ 645,590 $ 159
Jun 18, 4 AM $ 0.000647
-0.29%
$ 646,588 $ 153
Jun 18, 3 AM $ 0.000655
+2.72%
$ 655,177 $ 143
Jun 18, 2 AM $ 0.000632
-0.29%
$ 632,124 $ 135
Jun 18, 1 AM $ 0.000632
-0.07%
$ 631,855 $ 136
Jun 18, 12 AM $ 0.00063
+0.07%
$ 629,590 $ 135
Jun 17, 11 PM $ 0.000627
+1.88%
$ 627,309 $ 134
Jun 17, 10 PM $ 0.000611
-1.66%
$ 611,443 $ 151
Jun 17, 9 PM $ 0.000612
+0.15%
$ 612,336 $ 144
Jun 17, 8 PM $ 0.000616
+2.62%
$ 616,123 $ 145
Jun 17, 7 PM $ 0.000618
-2.77%
$ 618,307 $ 152
Jun 17, 6 PM $ 0.000635
-0.42%
$ 635,220 $ 146
Jun 17, 5 PM $ 0.000637
-3.43%
$ 637,186 $ 155
Jun 17, 4 PM $ 0.000612
-5.10%
$ 611,727 $ 171
Jun 17, 3 PM $ 0.000645
+2.37%
$ 644,569 $ 157
Jun 17, 2 PM $ 0.000628
-2.44%
$ 627,701 $ 156
Jun 17, 1 PM $ 0.000645
+1.43%
$ 644,533 $ 150
Jun 17, 12 PM $ 0.000619
+3.86%
$ 618,947 $ 139
Jun 17, 11 AM $ 0.000614
-1.11%
$ 614,372 $ 136
Jun 17, 10 AM $ 0.000608
-2.73%
$ 608,108 $ 158
Jun 17, 9 AM $ 0.000625
-1.68%
$ 624,657 $ 176
Jun 17, 8 AM $ 0.000628
-0.21%
$ 627,666 $ 189
Jun 17, 7 AM $ 0.000614
+1.07%
$ 614,390 $ 193
Jun 17, 6 AM $ 0.000611
-1.04%
$ 610,495 $ 200
Jun 17, 5 AM $ 0.000618
+1.81%
$ 617,960 $ 202
Jun 17, 4 AM $ 0.000609
-0.17%
$ 609,098 $ 197
Jun 17, 3 AM $ 0.000611
-1.42%
$ 611,268 $ 205
Jun 17, 2 AM $ 0.000631
+0.51%
$ 630,623 $ 216
Jun 17, 1 AM $ 0.000627
-0.13%
$ 627,284 $ 215
Jun 17, 12 AM $ 0.000628
-1.05%
$ 628,401 $ 225
Jun 16, 11 PM $ 0.00064
-0.19%
$ 640,038 $ 233
Jun 16, 10 PM $ 0.000641
-1.00%
$ 641,283 $ 239
Jun 16, 9 PM $ 0.000646
+2.40%
$ 645,911 $ 237
Jun 16, 8 PM $ 0.00062
-3.42%
$ 619,852 $ 249
Jun 16, 7 PM $ 0.000639
+0.04%
$ 639,402 $ 316
Jun 16, 6 PM $ 0.000639
-0.66%
$ 639,287 $ 334
Jun 16, 5 PM $ 0.000643
-4.06%
$ 642,750 $ 376
Jun 16, 4 PM $ 0.000631
-0.99%
$ 631,437 $ 352
Jun 16, 3 PM $ 0.000641
+3.30%
$ 640,535 $ 341
Jun 16, 2 PM $ 0.000623
-2.50%
$ 622,553 $ 344
Jun 16, 1 PM $ 0.000636
-0.94%
$ 636,328 $ 386
Jun 16, 12 PM $ 0.000642
+1.12%
$ 641,743 $ 391
Jun 16, 11 AM $ 0.000642
+1.17%
$ 642,393 $ 398
Jun 16, 10 AM $ 0.000635
-0.94%
$ 634,957 $ 396
Jun 16, 9 AM $ 0.000644
+0.31%
$ 643,821 $ 362
Jun 16, 8 AM $ 0.000642
-6.18%
$ 641,811 $ 373
Jun 16, 7 AM $ 0.000638
-2.75%
$ 638,137 $ 334