Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.000584
-1.24%
$583,892 $194
Jun 27, 7 AM $0.000574
+0.12%
$573,826 $188
Jun 27, 6 AM $0.00058
+0.21%
$580,012 $189
Jun 27, 5 AM $0.000582
-0.91%
$582,248 $193
Jun 27, 4 AM $0.000588
-0.04%
$588,416 $194
Jun 27, 3 AM $0.000585
-1.24%
$585,198 $201
Jun 27, 2 AM $0.000623
-1.42%
$622,829 $193
Jun 27, 1 AM $0.000613
+0.36%
$612,588 $167
Jun 27, 12 AM $0.000611
-1.75%
$610,489 $165
Jun 26, 11 PM $0.000627
+1.39%
$627,374 $154
Jun 26, 10 PM $0.000622
+0.94%
$621,576 $154
Jun 26, 9 PM $0.000616
+3.29%
$615,807 $149
Jun 26, 8 PM $0.000588
-0.37%
$587,711 $141
Jun 26, 7 PM $0.00059
+0.90%
$589,918 $155
Jun 26, 6 PM $0.000585
+0.44%
$584,659 $151
Jun 26, 5 PM $0.000582
-0.50%
$582,098 $163
Jun 26, 4 PM $0.000585
+1.29%
$585,016 $160
Jun 26, 3 PM $0.000575
-1.73%
$574,675 $160
Jun 26, 2 PM $0.000578
+2.15%
$577,514 $169
Jun 26, 1 PM $0.000573
-0.07%
$572,906 $179
Jun 26, 12 PM $0.00056
+0.08%
$560,047 $171
Jun 26, 11 AM $0.000558
-2.11%
$557,731 $181
Jun 26, 10 AM $0.000593
+0.35%
$592,875 $163
Jun 26, 9 AM $0.000586
+0.01%
$586,373 $155
Jun 26, 8 AM $0.000597
+0.61%
$597,119 $151
Jun 26, 7 AM $0.000594
+2.50%
$593,591 $144
Jun 26, 6 AM $0.000572
+0.32%
$571,869 $142
Jun 26, 5 AM $0.00057
+0.19%
$-- $136
Jun 26, 4 AM $0.000541
+0.00%
$541,460 $131
Jun 26, 3 AM $0.000535
-0.66%
$535,065 $129
Jun 26, 2 AM $0.000544
-0.79%
$544,450 $137
Jun 26, 1 AM $0.000539
-0.34%
$539,355 $134
Jun 26, 12 AM $0.000541
-4.03%
$541,208 $132
Jun 25, 11 PM $0.000564
+3.96%
$563,962 $127
Jun 25, 10 PM $0.000542
-1.21%
$542,469 $126
Jun 25, 9 PM $0.000545
-2.18%
$544,869 $129
Jun 25, 8 PM $0.000572
+2.51%
$571,778 $126
Jun 25, 7 PM $0.000558
-0.81%
$557,783 $106
Jun 25, 6 PM $0.000574
-0.53%
$573,517 $109
Jun 25, 5 PM $0.000558
+0.70%
$557,508 $98
Jun 25, 4 PM $0.000553
+0.63%
$552,907 $85
Jun 25, 3 PM $0.00056
-0.10%
$559,658 $87
Jun 25, 2 PM $0.000501
-5.10%
$501,442 $75
Jun 25, 1 PM $0.000533
+0.75%
$532,620 $69
Jun 25, 12 PM $0.000543
-2.65%
$542,923 $72
Jun 25, 11 AM $0.000554
-1.07%
$553,603 $66
Jun 25, 10 AM $0.000562
-0.11%
$562,303 $62
Jun 25, 9 AM $0.000533
-0.04%
$533,369 $52
Jun 25, 8 AM $0.000534
-0.97%
$533,563 $60
Jun 25, 7 AM $0.000539
-2.60%
$539,250 $65