U.S Oil Historical Data

USOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000641
+0.68%
$ 640,696 $ 319
Jun 16, 5 AM $ 0.000634
-0.72%
$ 634,258 $ 315
Jun 16, 4 AM $ 0.000639
-0.11%
$ 638,878 $ 317
Jun 16, 3 AM $ 0.000637
-0.77%
$ 636,892 $ 308
Jun 16, 2 AM $ 0.000649
-0.48%
$ 648,927 $ 311
Jun 16, 1 AM $ 0.000652
-0.64%
$ 652,056 $ 316
Jun 16, 12 AM $ 0.000648
-0.38%
$ 647,898 $ 308
Jun 15, 11 PM $ 0.00065
-4.58%
$ 650,342 $ 315
Jun 15, 10 PM $ 0.000692
+2.25%
$ 691,727 $ 316
Jun 15, 9 PM $ 0.000647
-0.11%
$ 646,946 $ 306
Jun 15, 8 PM $ 0.00068
-2.63%
$ 680,020 $ 309
Jun 15, 7 PM $ 0.000697
+1.94%
$ 697,320 $ 236
Jun 15, 6 PM $ 0.000697
-0.49%
$ 697,377 $ 227
Jun 15, 5 PM $ 0.00069
+6.96%
$ 689,968 $ 181
Jun 15, 4 PM $ 0.000639
+0.73%
$ 638,972 $ 151
Jun 15, 3 PM $ 0.000623
+2.69%
$ 623,409 $ 144
Jun 15, 2 PM $ 0.000632
+0.46%
$ 632,027 $ 137
Jun 15, 1 PM $ 0.000629
-11.60%
$ 629,134 $ 128
Jun 15, 12 PM $ 0.000688
-0.52%
$ 688,224 $ 97
Jun 15, 11 AM $ 0.000667
+1.41%
$ 666,698 $ 83
Jun 15, 10 AM $ 0.000656
-1.57%
$ 655,997 $ 84
Jun 15, 9 AM $ 0.000676
-0.18%
$ 676,058 $ 83
Jun 15, 8 AM $ 0.000675
-0.41%
$ 675,093 $ 97
Jun 15, 7 AM $ 0.00065
+0.24%
$ 650,389 $ 96
Jun 15, 6 AM $ 0.000648
+0.04%
$ 648,234 $ 100
Jun 15, 5 AM $ 0.000641
-0.03%
$ 641,352 $ 101
Jun 15, 4 AM $ 0.00065
-0.72%
$ 649,796 $ 101
Jun 15, 3 AM $ 0.000683
-0.39%
$ 683,140 $ 110
Jun 15, 2 AM $ 0.000684
+0.68%
$ 683,782 $ 106
Jun 15, 1 AM $ 0.00067
-0.56%
$ 669,749 $ 107
Jun 15, 12 AM $ 0.000662
-0.35%
$ 662,204 $ 102
Jun 14, 11 PM $ 0.000703
+0.26%
$ 703,422 $ 102
Jun 14, 10 PM $ 0.000682
+4.25%
$ 681,617 $ 89
Jun 14, 9 PM $ 0.000639
+0.16%
$ 639,086 $ 72
Jun 14, 8 PM $ 0.000637
-0.07%
$ 636,824 $ 71
Jun 14, 7 PM $ 0.00063
+0.04%
$ 629,546 $ 77
Jun 14, 6 PM $ 0.000643
-0.90%
$ 642,881 $ 80
Jun 14, 5 PM $ 0.000645
-0.73%
$ 645,101 $ 79
Jun 14, 4 PM $ 0.000638
+0.06%
$ 637,725 $ 75
Jun 14, 3 PM $ 0.000637
-1.28%
$ 637,364 $ 92
Jun 14, 2 PM $ 0.000644
-1.05%
$ 643,874 $ 100
Jun 14, 1 PM $ 0.00065
-0.13%
$ 650,301 $ 113
Jun 14, 12 PM $ 0.000654
+0.33%
$ 653,960 $ 116
Jun 14, 11 AM $ 0.000652
-1.49%
$ 651,817 $ 118
Jun 14, 10 AM $ 0.000662
+0.39%
$ 662,023 $ 118
Jun 14, 9 AM $ 0.00066
-3.02%
$ 659,477 $ 124
Jun 14, 8 AM $ 0.000675
+0.49%
$ 675,337 $ 113
Jun 14, 7 AM $ 0.00066
-0.19%
$ 660,371 $ 106
Jun 14, 6 AM $ 0.000662
-0.56%
$ 661,656 $ 106
Jun 14, 5 AM $ 0.000667
-0.45%
$ 666,943 $ 125