U.S Oil Historical Data

USOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.000597
+0.00%
$597,408 $116
Jun 23, 6 PM $0.000594
+1.60%
$594,158 $110
Jun 23, 5 PM $0.000584
+6.97%
$583,492 $90
Jun 23, 4 PM $0.000546
-0.27%
$545,493 $77
Jun 23, 3 PM $0.000548
+0.23%
$547,524 $96
Jun 23, 2 PM $0.000547
+0.50%
$546,962 $112
Jun 23, 1 PM $0.000549
-0.36%
$548,871 $113
Jun 23, 12 PM $0.000551
-11.07%
$550,886 $121
Jun 23, 11 AM $0.000617
-0.03%
$616,550 $114
Jun 23, 10 AM $0.000615
+0.20%
$615,207 $112
Jun 23, 9 AM $0.000611
+0.28%
$610,869 $107
Jun 23, 8 AM $0.000577
+0.20%
$576,693 $100
Jun 23, 7 AM $0.000576
+0.21%
$575,530 $89
Jun 23, 6 AM $0.000582
-0.18%
$582,065 $91
Jun 23, 5 AM $0.000587
-0.56%
$586,741 $93
Jun 23, 4 AM $0.00059
+0.30%
$590,435 $96
Jun 23, 3 AM $0.00061
+0.75%
$610,236 $106
Jun 23, 2 AM $0.000614
-1.68%
$613,610 $107
Jun 23, 1 AM $0.000625
+0.98%
$625,233 $107
Jun 23, 12 AM $0.000619
-1.98%
$619,175 $106
Jun 22, 11 PM $0.000634
+0.25%
$633,524 $104
Jun 22, 10 PM $0.00064
+0.19%
$640,410 $104
Jun 22, 9 PM $0.000641
-0.58%
$640,508 $107
Jun 22, 8 PM $0.000644
+5.19%
$644,252 $100
Jun 22, 7 PM $0.000612
-1.11%
$612,452 $83
Jun 22, 6 PM $0.000617
+2.40%
$616,815 $80
Jun 22, 5 PM $0.000604
+1.16%
$603,969 $80
Jun 22, 4 PM $0.000597
-8.12%
$597,061 $88
Jun 22, 3 PM $0.000644
-0.16%
$643,700 $69
Jun 22, 2 PM $0.00063
-0.69%
$629,960 $46
Jun 22, 1 PM $0.000631
+0.57%
$631,345 $56
Jun 22, 12 PM $0.000621
+0.20%
$620,781 $56
Jun 22, 11 AM $0.000628
+0.91%
$627,553 $66
Jun 22, 10 AM $0.000623
+0.16%
$622,570 $66
Jun 22, 9 AM $0.000623
+0.74%
$623,187 $67
Jun 22, 8 AM $0.00062
+0.00%
$620,473 $66
Jun 22, 7 AM $0.000614
-1.94%
$613,652 $67
Jun 22, 6 AM $0.000635
+0.88%
$634,611 $80
Jun 22, 5 AM $0.000628
-0.01%
$627,759 $79
Jun 22, 4 AM $0.000637
-1.10%
$636,634 $80
Jun 22, 3 AM $0.000635
-2.41%
$634,868 $82
Jun 22, 2 AM $0.000642
+2.90%
$641,752 $78
Jun 22, 1 AM $0.000615
+0.75%
$614,874 $71
Jun 22, 12 AM $0.000597
-0.40%
$596,754 $70
Jun 21, 11 PM $0.000602
+1.69%
$601,639 $67
Jun 21, 10 PM $0.00061
+0.35%
$609,601 $68
Jun 21, 9 PM $0.000608
-0.57%
$607,497 $67
Jun 21, 8 PM $0.000614
-0.09%
$613,614 $68
Jun 21, 7 PM $0.00061
-0.26%
$610,292 $67
Jun 21, 6 PM $0.00061
-1.58%
$610,342 $68