U.S Oil Historical Data

USOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00282
-2.54%
$ 2.82 million $ 13,077
Apr 15, 2 PM $ 0.0029
+2.07%
$ 2.9 million $ 13,429
Apr 15, 1 PM $ 0.00284
-2.89%
$ 2.84 million $ 14,133
Apr 15, 12 PM $ 0.00292
-0.98%
$ 2.92 million $ 14,791
Apr 15, 11 AM $ 0.00295
+3.97%
$ 2.95 million $ 13,902
Apr 15, 10 AM $ 0.00284
-0.39%
$ 2.84 million $ 14,332
Apr 15, 9 AM $ 0.00285
-2.24%
$ 2.85 million $ 14,779
Apr 15, 8 AM $ 0.00292
-0.07%
$ 2.92 million $ 15,103
Apr 15, 7 AM $ 0.00292
-0.18%
$ 2.92 million $ 15,053
Apr 15, 6 AM $ 0.00293
+2.12%
$ 2.93 million $ 14,859
Apr 15, 5 AM $ 0.00286
+0.17%
$ 2.86 million $ 14,896
Apr 15, 4 AM $ 0.00286
-2.02%
$ 2.86 million $ 14,926
Apr 15, 3 AM $ 0.00292
+6.39%
$ 2.92 million $ 14,771
Apr 15, 2 AM $ 0.00273
-1.39%
$ 2.73 million $ 13,609
Apr 15, 1 AM $ 0.00277
-4.09%
$ 2.77 million $ 14,267
Apr 15, 12 AM $ 0.00289
-0.96%
$ 2.89 million $ 15,396
Apr 14, 11 PM $ 0.00292
+0.24%
$ 2.92 million $ 15,598
Apr 14, 10 PM $ 0.00292
-1.58%
$ 2.92 million $ 16,805
Apr 14, 9 PM $ 0.00296
+0.29%
$ 2.96 million $ 16,754
Apr 14, 8 PM $ 0.00296
+1.21%
$ 2.96 million $ 18,292
Apr 14, 7 PM $ 0.00292
+2.06%
$ 2.92 million $ 18,109
Apr 14, 6 PM $ 0.00285
-1.82%
$ 2.85 million $ 18,936
Apr 14, 5 PM $ 0.00291
-4.57%
$ 2.91 million $ 19,468
Apr 14, 4 PM $ 0.00305
-3.22%
$ 3.05 million $ 19,939
Apr 14, 3 PM $ 0.00315
+0.82%
$ 3.15 million $ 20,605
Apr 14, 2 PM $ 0.00313
+3.29%
$ 3.13 million $ 20,557
Apr 14, 1 PM $ 0.00303
+4.82%
$ 3.03 million $ 21,256
Apr 14, 12 PM $ 0.00289
-1.58%
$ 2.89 million $ 19,909
Apr 14, 11 AM $ 0.00293
-1.57%
$ 2.93 million $ 21,190
Apr 14, 10 AM $ 0.00298
+1.48%
$ 2.98 million $ 20,777
Apr 14, 9 AM $ 0.00293
-0.58%
$ 2.93 million $ 19,982
Apr 14, 8 AM $ 0.00295
+0.25%
$ 2.95 million $ 19,938
Apr 14, 7 AM $ 0.00294
+1.45%
$ 2.94 million $ 20,511
Apr 14, 6 AM $ 0.0029
-0.46%
$ 2.9 million $ 20,152
Apr 14, 5 AM $ 0.00291
-5.35%
$ 2.91 million $ 20,124
Apr 14, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 20,252
Apr 14, 3 AM $ 0.00308
-1.74%
$ 3.08 million $ 20,698
Apr 14, 2 AM $ 0.00313
+0.23%
$ 3.13 million $ 20,675
Apr 14, 1 AM $ 0.00312
+4.21%
$ 3.12 million $ 19,702
Apr 14, 12 AM $ 0.003
-2.72%
$ 3 million $ 19,018
Apr 13, 11 PM $ 0.00309
-0.41%
$ 3.09 million $ 20,185
Apr 13, 10 PM $ 0.00309
+1.06%
$ 3.09 million $ 19,155
Apr 13, 9 PM $ 0.00306
+4.08%
$ 3.06 million $ 19,332
Apr 13, 8 PM $ 0.00295
-1.04%
$ 2.95 million $ 18,627
Apr 13, 7 PM $ 0.00298
+4.17%
$ 2.98 million $ 18,476
Apr 13, 6 PM $ 0.00286
-0.07%
$ 2.86 million $ 17,291
Apr 13, 5 PM $ 0.00287
-1.59%
$ 2.87 million $ 17,595
Apr 13, 4 PM $ 0.00291
-1.63%
$ 2.91 million $ 17,343
Apr 13, 3 PM $ 0.00297
-2.02%
$ 2.97 million $ 17,707
Apr 13, 2 PM $ 0.00303
+5.06%
$ 3.03 million $ 17,591