U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.00%
$ 2.1 million $ 3,601
Yesterday $ 0.00174
-3.15%
$ 1.74 million $ 1,135
Apr 29, 2026 $ 0.00183
-4.06%
$ 1.83 million $ 897
Apr 28, 2026 $ 0.0019
+1.73%
$ 1.9 million $ 1,104
Apr 27, 2026 $ 0.00187
-7.37%
$ 1.87 million $ 1,508
Apr 26, 2026 $ 0.00198
-1.00%
$ 1.98 million $ 2,194
Apr 25, 2026 $ 0.00201
-6.66%
$ 2.01 million $ 2,536
Apr 24, 2026 $ 0.00215
-1.43%
$ 2.15 million $ 1,498
Apr 23, 2026 $ 0.00218
+3.45%
$ 2.18 million $ 1,424
Apr 22, 2026 $ 0.00211
-0.74%
$ 2.11 million $ 1,617
Apr 21, 2026 $ 0.00219
-4.44%
$ 2.19 million $ 2,373
Apr 20, 2026 $ 0.00229
-7.39%
$ 2.29 million $ 4,173
Apr 19, 2026 $ 0.00248
-2.43%
$ 2.48 million $ 7,525
Apr 18, 2026 $ 0.00254
-4.59%
$ 2.54 million $ 8,335
Apr 17, 2026 $ 0.00266
-5.84%
$ 2.66 million $ 9,070
Apr 16, 2026 $ 0.00283
-5.93%
$ 2.83 million $ 10,337
Apr 15, 2026 $ 0.00302
+3.48%
$ 3.02 million $ 10,766
Apr 14, 2026 $ 0.00292
-5.52%
$ 2.92 million $ 15,598
Apr 13, 2026 $ 0.00309
+10.46%
$ 3.09 million $ 20,185
Apr 12, 2026 $ 0.0028
-1.53%
$ 2.8 million $ 20,896
Apr 11, 2026 $ 0.00284
-3.84%
$ 2.84 million $ 12,486
Apr 10, 2026 $ 0.00296
+2.17%
$ 2.96 million $ 13,971
Apr 9, 2026 $ 0.00289
-0.86%
$ 2.89 million $ 22,302
Apr 8, 2026 $ 0.0029
-8.36%
$ 2.9 million $ 22,799
Apr 7, 2026 $ 0.00317
-12.97%
$ 3.17 million $ 36,374
Apr 6, 2026 $ 0.00364
-12.51%
$ 3.64 million $ 25,461
Apr 5, 2026 $ 0.00416
+10.56%
$ 4.16 million $ 22,167
Apr 4, 2026 $ 0.00376
-3.61%
$ 3.76 million $ 16,809
Apr 3, 2026 $ 0.00391
+4.24%
$ 3.91 million $ 19,396
Apr 2, 2026 $ 0.00375
-8.92%
$ 3.75 million $ 25,375
Apr 1, 2026 $ 0.00413
-12.87%
$ 4.13 million $ 74,438
Mar 31, 2026 $ 0.00474
+60.49%
$ 4.74 million $ 102,146
Mar 30, 2026 $ 0.00295
-12.34%
$ 2.95 million $ 26,440
Mar 29, 2026 $ 0.00331
-4.83%
$ 3.31 million $ 19,226
Mar 28, 2026 $ 0.00347
-0.22%
$ 3.47 million $ 17,794
Mar 27, 2026 $ 0.00348
-9.32%
$ 3.48 million $ 19,611
Mar 26, 2026 $ 0.00384
+2.16%
$ 3.84 million $ 24,442
Mar 25, 2026 $ 0.00385
-3.69%
$ 3.85 million $ 22,544
Mar 24, 2026 $ 0.00407
-0.02%
$ 4.07 million $ 26,864
Mar 23, 2026 $ 0.00408
+6.06%
$ 4.08 million $ 32,422
Mar 22, 2026 $ 0.00362
-21.41%
$ 3.62 million $ 29,574
Mar 21, 2026 $ 0.00464
-6.21%
$ 4.64 million $ 31,815
Mar 20, 2026 $ 0.00494
+4.87%
$ 4.94 million $ 67,329
Mar 19, 2026 $ 0.00471
-6.23%
$ 4.71 million $ 116,621
Mar 18, 2026 $ 0.00491
-3.73%
$ 4.91 million $ 65,396
Mar 17, 2026 $ 0.00511
-8.58%
$ 5.11 million $ 60,346
Mar 16, 2026 $ 0.00559
-7.85%
$ 5.59 million $ 86,976
Mar 15, 2026 $ 0.00616
+2.45%
$ 6.16 million $ 100,539
Mar 14, 2026 $ 0.00592
-9.03%
$ 5.92 million $ 96,231
Mar 13, 2026 $ 0.00651
-1.02%
$ 6.51 million $ 215,947
Download